Jetzt handeln
RICHARDSON ELECTR. DL-,05
ISIN: US7631651079 | WKN: 880664
13,7450 €
+0,4650 +3,50 %
08:50:11
Geld
13,6500 €
Stück: 569
Brief
13,8400 €
Stück: 569
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 18:52:26.800 | 14,67 € | 90 | |
12.12. 14:35:53.537 | 13,86 € | 50 | |
11.12. 09:04:55.757 | 13,67 € | 100 | |
03.12. 21:56:04.251 | 13,63 € | 150 | |
29.11. 15:32:08.237 | 12,68 € | 100 | |
21.11. 14:29:23.989 | 13,58 € | 100 | |
08.11. 11:54:16.701 | 13,38 € | 100 | |
06.11. 17:26:30.626 | 14,01 € | 300 | |
06.11. 12:41:27.666 | 13,31 € | 25 | |
01.11. 09:12:26.459 | 12,53 € | 200 | |
01.11. 09:10:06.681 | 12,52 € | 400 | |
31.10. 16:53:08.290 | 12,67 € | 89 | |
28.10. 21:40:17.744 | 13,28 € | 100 | |
21.10. 12:07:08.780 | 12,58 € | 60 | |
17.10. 20:18:56.259 | 12,48 € | 250 | |
17.10. 15:15:33.674 | 12,63 € | 160 | |
14.10. 12:08:38.895 | 12,53 € | 250 | |
11.10. 15:30:19.868 | 9,79 € | 50 | |
10.10. 19:13:40.010 | 11,28 € | 300 | |
10.10. 14:19:34.632 | 12,31 € | 100 | |
10.10. 11:51:44.355 | 11,99 € | 100 | |
01.10. 14:19:19.292 | 11,03 € | 200 | |
11.09. 21:12:14.562 | 10,37 € | 100 | |
13.08. 20:26:18.370 | 10,61 € | 100 | |
05.08. 08:21:00.814 | 10,27 € | 200 | |
31.07. 14:52:10.712 | 11,11 € | 280 | |
25.07. 15:35:46.587 | 9,945 € | 800 | |
25.07. 15:35:24.926 | 9,94 € | 800 | |
25.07. 15:35:04.301 | 9,94 € | 800 | |
25.07. 14:11:57.363 | 9,81 € | 330 | |
25.07. 14:11:26.159 | 9,81 € | 320 | |
25.07. 14:10:54.181 | 9,81 € | 260 | |
25.07. 14:10:16.560 | 9,81 € | 280 | |
25.07. 14:09:30.969 | 9,81 € | 330 | |
25.07. 14:09:16.121 | 9,81 € | 330 | |
25.07. 14:08:44.041 | 9,81 € | 320 | |
25.07. 14:08:27.959 | 9,81 € | 280 | |
25.07. 14:08:13.402 | 9,81 € | 280 | |
25.07. 14:07:57.779 | 9,81 € | 280 | |
25.07. 13:55:50.871 | 9,81 € | 280 | |
25.07. 10:24:59.104 | 9,715 € | 400 | |
25.07. 09:49:33.741 | 10,20 € | 400 | |
25.07. 09:47:45.857 | 10,20 € | 280 | |
25.07. 09:44:05.271 | 10,21 € | 280 | |
25.07. 09:42:18.939 | 10,21 € | 300 | |
25.07. 09:41:45.389 | 10,21 € | 300 | |
25.07. 09:38:08.702 | 10,22 € | 290 | |
25.07. 09:37:30.326 | 10,22 € | 300 | |
25.07. 09:36:11.503 | 10,22 € | 190 | |
25.07. 09:35:35.122 | 10,21 € | 190 | |
25.07. 09:33:31.157 | 10,21 € | 190 | |
25.07. 09:32:23.004 | 10,21 € | 190 | |
25.07. 09:32:05.432 | 10,21 € | 190 | |
25.07. 09:31:46.496 | 10,21 € | 190 | |
25.07. 09:29:57.107 | 10,21 € | 400 | |
25.07. 09:29:27.590 | 10,21 € | 190 | |
25.07. 09:29:06.193 | 10,21 € | 190 | |
25.07. 09:28:46.792 | 10,20 € | 190 | |
25.07. 09:27:36.956 | 10,20 € | 190 | |
25.07. 09:27:10.243 | 10,20 € | 180 | |
25.07. 08:30:35.382 | 10,21 € | 400 | |
24.07. 21:33:24.075 | 10,26 € | 600 | |
15.07. 15:58:23.863 | 11,23 € | 400 | |
28.05. 21:58:39.926 | 10,61 € | 100 | |
28.05. 20:57:10.270 | 10,57 € | 100 | |
28.05. 20:56:08.318 | 10,57 € | 100 | |
24.05. 19:25:17.303 | 9,975 € | 50 | |
21.03. 15:11:20.753 | 8,045 € | 500 | |
18.03. 21:47:01.596 | 7,70 € | 21 | |
18.03. 20:38:59.479 | 7,77 € | 500 | |
15.03. 16:17:31.001 | 7,55 € | 200 | |
14.03. 20:41:45.476 | 7,525 € | 500 | |
14.03. 20:37:47.242 | 7,49 € | 700 | |
14.03. 18:10:28.072 | 7,595 € | 800 | |
14.03. 18:08:23.325 | 7,595 € | 500 | |
14.03. 17:44:02.773 | 7,505 € | 1.200 | |
08.03. 16:49:51.592 | 8,00 € | 2.000 | |
04.03. 18:17:08.683 | 7,975 € | 150 | |
23.02. 21:02:31.078 | 8,205 € | 50 | |
23.02. 16:57:35.892 | 8,16 € | 150 | |
16.02. 14:31:25.894 | 8,515 € | 150 | |
14.02. 10:13:31.249 | 8,515 € | 500 | |
13.02. 14:39:15.597 | 8,825 € | 70 | |
01.02. 15:51:02.380 | 9,12 € | 30 | |
24.01. 10:33:07.485 | 9,35 € | 50 | |
11.01. 18:26:33.801 | 9,155 € | 75 | |
11.01. 17:18:32.354 | 9,105 € | 40 | |
11.01. 15:37:09.825 | 9,65 € | 50 | |
28.12. 10:50:39.268 | 12,10 € | 290 | |
08.12. 13:08:00.941 | 12,74 € | 40 | |
06.12. 21:46:46.780 | 13,10 € | 250 | |
04.12. 14:56:46.863 | 12,47 € | 290 | |
30.11. 21:55:54.385 | 11,88 € | 80 | |
30.11. 21:37:54.386 | 11,83 € | 335 | |
29.11. 13:23:00.387 | 10,71 € | 300 | |
07.11. 10:47:51.167 | 10,69 € | 20 | |
25.10. 10:06:58.819 | 10,21 € | 145 | |
18.10. 16:52:36.232 | 10,27 € | 87 | |
12.10. 16:26:39.556 | 9,60 € | 20 | |
12.10. 16:26:39.540 | 9,60 € | 230 | |
12.10. 10:18:30.974 | 10,82 € | 110 | |
12.10. 08:01:48.753 | 10,81 € | 30 | |
10.10. 20:49:34.499 | 10,49 € | 100 | |
09.10. 18:36:34.856 | 10,48 € | 100 | |
09.10. 18:20:04.107 | 10,47 € | 400 | |
09.10. 18:18:23.062 | 10,49 € | 400 | |
09.10. 12:24:46.295 | 10,46 € | 500 | |
03.10. 21:14:27.405 | 10,11 € | 10 | |
21.09. 18:37:22.892 | 10,39 € | 245 | |
30.08. 13:46:43.764 | 11,73 € | 175 | |
30.08. 13:27:47.862 | 11,73 € | 80 | |
30.08. 12:53:44.073 | 11,74 € | 20 | |
30.08. 11:21:09.687 | 12,15 € | 160 | |
30.08. 09:41:03.321 | 11,65 € | 20 | |
09.08. 15:55:08.490 | 11,50 € | 55 | |
02.08. 10:57:57.866 | 12,03 € | 200 | |
31.07. 12:03:21.966 | 12,63 € | 55 | |
25.07. 11:32:32.007 | 12,02 € | 125 | |
20.07. 15:44:12.202 | 11,71 € | 200 | |
20.07. 15:34:01.961 | 11,81 € | 100 | |
20.07. 14:46:38.980 | 11,91 € | 50 | |
20.07. 12:53:40.208 | 11,97 € | 55 | |
17.07. 15:20:30.622 | 13,25 € | 75 | |
17.07. 08:18:39.971 | 13,08 € | 300 | |
13.07. 22:06:24.432 | 13,46 € | 40 | |
13.07. 10:55:07.720 | 13,73 € | 10 | |
13.07. 07:31:15.310 | 13,43 € | 42 | |
12.07. 19:57:14.315 | 13,80 € | 75 | |
12.07. 19:55:50.687 | 13,70 € | 60 | |
12.07. 19:40:13.919 | 13,82 € | 75 | |
12.07. 19:39:36.369 | 13,72 € | 57 | |
12.07. 19:37:58.390 | 13,82 € | 100 | |
12.07. 19:36:23.540 | 13,72 € | 100 | |
11.07. 18:18:49.078 | 13,99 € | 70 | |
11.07. 12:59:57.026 | 13,97 € | 200 | |
06.07. 09:12:27.137 | 14,33 € | 180 | |
05.07. 20:29:27.766 | 14,68 € | 29 | |
05.07. 08:04:05.307 | 15,00 € | 80 | |
29.06. 15:42:13.491 | 15,10 € | 2.500 | |
28.06. 21:21:29.936 | 15,05 € | 300 | |
26.06. 15:30:07.372 | 14,73 € | 150 | |
22.06. 21:43:16.311 | 16,49 € | 60 | |
19.06. 10:22:15.880 | 16,38 € | 10 | |
14.06. 16:56:09.829 | 16,93 € | 60 | |
12.06. 15:36:56.222 | 18,03 € | 100 | |
09.06. 21:35:55.622 | 17,83 € | 10 | |
09.06. 20:01:47.498 | 17,72 € | 45 | |
09.06. 18:05:12.660 | 17,82 € | 180 | |
09.06. 15:47:42.131 | 17,86 € | 250 | |
09.06. 13:13:55.093 | 17,64 € | 5 | |
08.06. 21:37:49.973 | 17,62 € | 55 | |
07.06. 21:55:54.068 | 17,20 € | 32 | |
31.05. 16:37:32.914 | 14,94 € | 71 | |
11.05. 22:17:59.124 | 15,02 € | 10 | |
11.05. 18:10:00.387 | 14,82 € | 68 | |
05.05. 17:12:58.545 | 14,32 € | 20 | |
21.04. 09:52:35.851 | 14,87 € | 12 | |
21.04. 09:16:03.193 | 14,88 € | 67 | |
18.04. 13:06:27.690 | 14,83 € | 29 | |
17.04. 18:18:14.220 | 15,23 € | 125 | |
17.04. 17:30:50.477 | 15,50 € | 130 | |
14.04. 19:51:43.045 | 15,28 € | 50 | |
14.04. 17:39:27.251 | 15,88 € | 40 | |
14.04. 09:05:20.504 | 16,01 € | 20 | |
13.04. 16:01:47.176 | 17,00 € | 35 | |
12.04. 21:41:26.901 | 17,16 € | 300 | |
12.04. 15:16:44.470 | 17,75 € | 10 | |
11.04. 15:48:22.970 | 16,96 € | 100 | |
06.04. 17:05:58.452 | 16,45 € | 290 | |
06.04. 16:06:33.147 | 16,49 € | 25 | |
03.04. 15:53:35.315 | 20,88 € | 150 | |
22.03. 16:15:03.278 | 20,00 € | 50 | |
10.03. 22:37:00.294 | 18,80 € | 40 | |
10.03. 12:36:33.575 | 19,20 € | 31 | |
10.03. 10:28:28.443 | 19,50 € | 250 | |
09.03. 20:17:47.843 | 20,20 € | 44 | |
09.03. 20:11:52.403 | 20,20 € | 44 | |
09.03. 19:48:58.656 | 20,20 € | 40 | |
07.03. 16:18:06.850 | 20,00 € | 200 | |
06.03. 17:08:44.255 | 20,00 € | 600 | |
06.03. 16:57:54.962 | 20,20 € | 250 | |
06.03. 16:56:12.015 | 20,20 € | 150 | |
06.03. 16:56:01.145 | 20,20 € | 150 | |
06.03. 16:55:47.992 | 20,20 € | 150 | |
06.03. 16:55:36.188 | 20,20 € | 150 | |
06.03. 16:55:24.488 | 20,20 € | 150 | |
06.03. 16:55:12.814 | 20,20 € | 150 | |
06.03. 16:54:15.860 | 20,20 € | 100 | |
06.03. 16:53:59.019 | 20,20 € | 150 | |
06.03. 16:53:48.280 | 20,20 € | 150 | |
06.03. 16:53:37.568 | 20,20 € | 150 | |
06.03. 16:53:27.081 | 20,20 € | 150 | |
06.03. 16:53:17.014 | 20,20 € | 150 | |
06.03. 16:53:05.542 | 20,20 € | 150 | |
06.03. 16:52:22.538 | 20,20 € | 150 | |
06.03. 16:52:12.490 | 20,20 € | 150 | |
06.03. 16:52:01.774 | 20,20 € | 150 | |
06.03. 16:51:51.317 | 20,20 € | 150 | |
06.03. 16:51:40.848 | 20,20 € | 150 | |
06.03. 16:51:29.462 | 20,20 € | 150 | |
06.03. 16:50:43.745 | 20,20 € | 129 | |
06.03. 16:50:26.912 | 20,20 € | 150 | |
06.03. 16:50:14.548 | 20,20 € | 150 | |
06.03. 16:50:02.998 | 20,20 € | 150 | |
06.03. 16:48:06.422 | 20,20 € | 400 | |
06.03. 16:42:32.229 | 20,20 € | 60 | |
28.02. 21:32:27.897 | 19,80 € | 29 | |
28.02. 16:51:25.033 | 20,20 € | 25 | |
15.02. 21:47:49.640 | 22,80 € | 50 | |
10.02. 16:22:26.730 | 20,60 € | 50 | |
06.02. 15:43:04.865 | 22,40 € | 400 | |
31.01. 15:50:27.700 | 20,40 € | 10 | |
30.01. 16:35:08.246 | 20,00 € | 100 | |
30.01. 16:34:38.320 | 20,20 € | 16 | |
30.01. 12:50:43.409 | 21,60 € | 250 | |
30.01. 12:30:10.400 | 21,20 € | 35 | |
27.01. 16:34:28.562 | 21,60 € | 90 | |
25.01. 20:55:35.568 | 21,60 € | 110 | |
23.01. 21:05:06.578 | 22,60 € | 44 | |
23.01. 18:53:36.063 | 22,80 € | 40 | |
23.01. 18:52:53.970 | 22,80 € | 44 | |
20.01. 08:12:37.438 | 22,00 € | 21 | |
19.01. 21:41:54.617 | 22,00 € | 5 | |
16.01. 18:40:21.745 | 20,60 € | 23 | |
11.01. 08:08:20.618 | 22,00 € | 10 | |
06.01. 20:25:05.378 | 19,40 € | 280 | |
06.01. 17:27:10.265 | 19,20 € | 10 | |
06.01. 16:20:28.362 | 18,70 € | 55 | |
06.01. 15:33:56.478 | 17,80 € | 32 | |
06.01. 09:22:45.403 | 17,30 € | 60 | |
06.01. 09:21:48.382 | 17,30 € | 60 | |
06.01. 09:09:36.677 | 17,30 € | 250 | |
05.01. 21:53:24.685 | 17,30 € | 58 | |
05.01. 16:32:03.654 | 19,60 € | 100 | |
05.01. 08:43:53.864 | 20,80 € | 25 | |
04.01. 17:57:38.123 | 19,70 € | 434 | |
02.01. 20:15:49.355 | 20,60 € | 250 | |
29.12. 18:11:34.933 | 20,20 € | 495 | |
29.12. 17:54:52.486 | 20,00 € | 50 | |
29.12. 08:51:15.124 | 19,50 € | 20 | |
28.12. 21:50:04.030 | 19,10 € | 20 | |
27.12. 12:45:57.489 | 18,50 € | 85 | |
27.12. 12:45:57.440 | 18,50 € | 40 | |
20.12. 17:43:21.299 | 22,00 € | 75 | |
15.12. 19:50:34.336 | 22,60 € | 40 | |
01.12. 20:27:03.597 | 24,80 € | 16 | |
30.11. 17:58:52.639 | 24,20 € | 40 | |
30.11. 17:16:29.528 | 24,20 € | 61 | |
29.11. 07:34:20.302 | 24,20 € | 200 | |
28.11. 19:54:31.696 | 24,60 € | 40 | |
25.11. 16:49:03.820 | 25,00 € | 400 | |
25.11. 16:48:03.241 | 25,00 € | 75 | |
25.11. 16:04:59.521 | 25,60 € | 270 | |
25.11. 15:48:26.741 | 25,00 € | 70 | |
24.11. 14:42:46.514 | 24,20 € | 30 | |
17.11. 09:50:14.058 | 21,20 € | 26 | |
10.11. 18:09:04.712 | 22,40 € | 500 | |
10.11. 13:11:02.526 | 22,60 € | 100 | |
10.11. 10:59:20.584 | 22,40 € | 24 | |
09.11. 20:50:47.519 | 22,40 € | 216 | |
09.11. 20:12:39.321 | 23,00 € | 40 | |
09.11. 14:55:02.571 | 23,80 € | 10 | |
04.11. 19:34:57.778 | 23,40 € | 200 | |
04.11. 13:16:14.710 | 25,00 € | 250 | |
04.11. 12:50:43.453 | 24,80 € | 35 | |
04.11. 11:50:49.140 | 25,20 € | 4 | |
03.11. 14:40:19.668 | 24,00 € | 1.000 | |
03.11. 14:30:12.324 | 24,00 € | 500 | |
02.11. 12:12:38.519 | 23,40 € | 700 | |
01.11. 14:03:23.088 | 24,40 € | 25 | |
27.10. 20:43:49.930 | 23,60 € | 40 | |
27.10. 14:43:16.940 | 24,20 € | 35 | |
27.10. 11:01:06.429 | 24,00 € | 40 | |
27.10. 08:20:58.738 | 23,40 € | 15 | |
27.10. 07:32:23.314 | 23,60 € | 42 | |
25.10. 14:09:56.905 | 24,20 € | 250 | |
25.10. 12:48:21.754 | 24,00 € | 50 | |
24.10. 19:12:16.673 | 24,20 € | 250 | |
24.10. 08:27:11.602 | 23,20 € | 80 | |
21.10. 09:53:23.802 | 23,00 € | 100 | |
19.10. 20:04:26.801 | 22,00 € | 30 | |
19.10. 19:54:25.348 | 21,80 € | 500 | |
19.10. 15:41:05.745 | 21,40 € | 30 | |
18.10. 20:41:25.924 | 21,20 € | 115 | |
18.10. 20:03:26.107 | 21,60 € | 200 | |
18.10. 19:27:00.953 | 21,00 € | 40 | |
18.10. 18:05:14.026 | 21,20 € | 1.000 | |
18.10. 17:55:59.143 | 21,00 € | 1.000 | |
17.10. 16:30:28.656 | 19,60 € | 100 | |
11.10. 13:01:02.067 | 19,70 € | 66 | |
10.10. 17:21:59.792 | 20,80 € | 50 | |
06.10. 19:04:01.186 | 19,40 € | 10 | |
29.09. 16:25:07.458 | 14,80 € | 750 | |
27.09. 18:54:02.168 | 14,80 € | 35 | |
26.09. 17:01:01.909 | 14,70 € | 20 | |
23.09. 19:42:43.356 | 14,20 € | 100 | |
23.09. 11:51:13.264 | 14,10 € | 400 | |
23.09. 11:50:01.936 | 13,90 € | 500 | |
23.09. 11:05:52.129 | 14,10 € | 65 | |
16.09. 10:24:13.307 | 14,90 € | 70 | |
08.09. 13:00:19.688 | 14,40 € | 35 | |
07.09. 20:28:10.993 | 15,00 € | 50 | |
07.09. 17:02:29.567 | 15,20 € | 70 | |
02.09. 16:50:12.489 | 16,20 € | 26 | |
01.09. 09:32:00.955 | 15,80 € | 50 | |
31.08. 16:42:15.817 | 16,00 € | 50 | |
30.08. 19:53:13.811 | 16,40 € | 150 | |
30.08. 18:28:04.281 | 15,80 € | 33 | |
30.08. 16:52:05.051 | 16,10 € | 50 | |
30.08. 15:31:37.926 | 16,20 € | 30 | |
30.08. 13:06:25.404 | 16,20 € | 100 | |
30.08. 10:18:08.060 | 17,00 € | 100 | |
30.08. 08:01:49.589 | 16,50 € | 34 | |
29.08. 16:33:41.482 | 16,90 € | 20 | |
29.08. 16:33:41.452 | 16,90 € | 10 | |
29.08. 16:30:20.974 | 17,10 € | 55 | |
29.08. 16:07:32.803 | 16,90 € | 214 | |
29.08. 15:30:18.185 | 16,60 € | 56 | |
29.08. 15:30:18.138 | 16,60 € | 30 | |
26.08. 12:20:32.040 | 18,30 € | 28 | |
26.08. 07:59:32.049 | 18,00 € | 70 | |
25.08. 20:16:38.224 | 18,10 € | 100 | |
25.08. 18:53:15.081 | 18,00 € | 150 | |
25.08. 18:50:51.941 | 18,00 € | 60 | |
25.08. 17:38:41.041 | 18,50 € | 40 | |
25.08. 16:51:23.725 | 18,50 € | 56 | |
25.08. 16:30:15.262 | 18,10 € | 56 | |
25.08. 16:30:15.210 | 18,10 € | 44 | |
25.08. 16:20:06.108 | 18,00 € | 30 | |
25.08. 16:17:23.631 | 17,70 € | 30 | |
25.08. 15:50:39.418 | 17,50 € | 34 | |
25.08. 15:46:01.921 | 17,50 € | 29 | |
25.08. 15:43:34.044 | 17,50 € | 30 | |
24.08. 10:00:43.637 | 17,50 € | 35 | |
23.08. 18:31:52.837 | 17,30 € | 37 | |
19.08. 16:15:26.337 | 17,60 € | 120 | |
19.08. 12:22:00.416 | 11,90 € | 33 | |
19.08. 11:39:54.559 | 17,80 € | 300 | |
18.08. 21:17:00.040 | 17,70 € | 45 | |
18.08. 21:02:28.536 | 17,60 € | 100 | |
18.08. 12:08:15.352 | 15,00 € | 42 | |
18.08. 11:22:39.478 | 16,60 € | 75 | |
17.08. 19:15:04.589 | 16,50 € | 25 | |
17.08. 17:21:21.613 | 16,30 € | 12 | |
17.08. 11:28:48.682 | 17,20 € | 7 | |
17.08. 10:16:32.816 | 16,60 € | 100 | |
16.08. 13:01:05.463 | 16,00 € | 300 | |
15.08. 16:05:11.230 | 17,20 € | 26 | |
15.08. 13:37:14.748 | 16,60 € | 22 | |
15.08. 08:46:28.709 | 16,60 € | 50 | |
12.08. 13:18:38.018 | 15,90 € | 50 | |
12.08. 10:25:32.492 | 15,90 € | 26 | |
10.08. 08:36:45.187 | 15,60 € | 135 | |
09.08. 20:48:52.111 | 15,70 € | 30 | |
09.08. 12:57:43.781 | 16,50 € | 31 | |
05.08. 16:17:04.269 | 15,70 € | 100 | |
05.08. 15:50:16.353 | 15,30 € | 350 | |
04.08. 17:47:38.166 | 16,20 € | 699 | |
01.08. 20:17:21.870 | 15,40 € | 62 | |
01.08. 18:56:58.033 | 15,90 € | 63 | |
28.07. 21:44:29.644 | 14,60 € | 50 | |
28.07. 17:46:23.673 | 14,80 € | 50 | |
27.07. 17:37:53.413 | 14,70 € | 300 | |
27.07. 16:14:59.026 | 15,00 € | 500 | |
26.07. 16:00:37.721 | 15,50 € | 200 | |
26.07. 15:57:58.252 | 15,50 € | 200 | |
25.07. 17:42:50.053 | 15,70 € | 41 | |
25.07. 16:10:26.163 | 15,50 € | 40 | |
25.07. 07:32:16.260 | 15,40 € | 50 | |
22.07. 18:35:12.782 | 15,40 € | 200 | |
22.07. 18:33:48.150 | 15,40 € | 100 | |
22.07. 17:23:59.281 | 15,30 € | 35 | |
21.07. 19:02:49.676 | 14,80 € | 200 | |
21.07. 15:55:21.024 | 14,70 € | 200 | |
21.07. 15:42:23.159 | 14,30 € | 200 | |
21.07. 15:41:28.136 | 15,40 € | 200 | |
21.07. 15:41:13.201 | 14,60 € | 35 | |
21.07. 15:33:32.475 | 16,00 € | 500 | |
21.07. 13:39:35.589 | 15,80 € | 120 | |
20.07. 21:51:11.714 | 16,30 € | 50 | |
20.07. 20:48:40.052 | 17,10 € | 87 | |
20.07. 20:11:11.287 | 16,30 € | 39 | |
20.07. 13:48:47.431 | 15,70 € | 10 | |
19.07. 17:55:35.223 | 16,10 € | 120 | |
19.07. 17:05:22.902 | 16,10 € | 100 | |
16.07. 12:45:06.091 | 15,00 € | 32 | |
15.07. 17:07:43.413 | 15,30 € | 175 | |
15.07. 16:24:52.639 | 15,40 € | 324 | |
14.07. 14:46:31.965 | 15,10 € | 150 | |
12.07. 15:50:18.484 | 15,20 € | 66 | |
11.07. 07:32:17.854 | 15,30 € | 100 | |
08.07. 16:39:24.796 | 15,20 € | 65 | |
08.07. 16:10:12.743 | 15,10 € | 50 | |
07.07. 17:03:34.719 | 14,40 € | 100 | |
07.07. 12:47:35.390 | 14,20 € | 100 | |
06.07. 17:03:38.925 | 14,00 € | 71 | |
06.07. 15:14:04.311 | 14,70 € | 65 | |
05.07. 21:06:34.397 | 14,50 € | 50 | |
05.07. 15:53:25.072 | 13,60 € | 200 | |
05.07. 12:59:09.873 | 14,30 € | 25 | |
05.07. 08:03:59.881 | 14,00 € | 70 | |
04.07. 20:43:28.799 | 14,20 € | 80 | |
04.07. 14:57:31.903 | 14,10 € | 12 | |
04.07. 11:07:40.848 | 14,30 € | 23 | |
04.07. 10:59:33.741 | 14,10 € | 40 | |
04.07. 09:52:45.897 | 14,10 € | 100 | |
04.07. 09:14:56.389 | 14,10 € | 60 | |
04.07. 08:01:28.310 | 14,10 € | 100 | |
01.07. 16:23:56.112 | 14,30 € | 70 | |
01.07. 16:10:54.192 | 14,30 € | 80 | |
01.07. 14:20:11.360 | 14,40 € | 10 | |
30.06. 18:36:19.327 | 14,30 € | 25 | |
30.06. 15:52:37.144 | 14,30 € | 30 | |
30.06. 13:15:11.985 | 15,30 € | 70 | |
30.06. 13:11:29.696 | 15,30 € | 98 | |
29.06. 21:19:07.400 | 14,40 € | 85 | |
29.06. 20:41:53.828 | 14,50 € | 100 | |
29.06. 20:10:18.180 | 14,50 € | 25 | |
29.06. 19:35:50.338 | 14,50 € | 100 | |
29.06. 19:28:43.949 | 14,70 € | 50 | |
29.06. 19:27:53.746 | 14,70 € | 70 | |
29.06. 16:14:08.081 | 14,50 € | 35 | |
29.06. 16:08:35.610 | 14,50 € | 69 | |
29.06. 15:58:47.678 | 15,30 € | 70 | |
29.06. 15:43:02.674 | 14,90 € | 89 | |
29.06. 14:39:04.272 | 16,20 € | 200 | |
29.06. 14:23:22.390 | 16,40 € | 500 | |
29.06. 13:37:41.311 | 16,00 € | 150 | |
29.06. 11:30:20.323 | 16,50 € | 30 | |
29.06. 11:18:05.667 | 14,00 € | 1.600 | |
29.06. 10:40:37.160 | 17,90 € | 44 | |
29.06. 08:29:39.490 | 15,10 € | 35 | |
29.06. 07:31:21.281 | 14,90 € | 40 | |
28.06. 21:53:37.944 | 15,00 € | 50 | |
28.06. 21:51:25.439 | 14,80 € | 350 | |
28.06. 21:49:10.308 | 14,90 € | 67 | |
28.06. 21:45:32.347 | 14,90 € | 100 | |
28.06. 21:44:42.077 | 14,90 € | 50 | |
28.06. 21:43:20.408 | 14,90 € | 66 | |
28.06. 21:22:39.211 | 15,10 € | 30 | |
28.06. 21:08:55.189 | 15,10 € | 70 | |
28.06. 20:53:00.788 | 15,00 € | 200 | |
28.06. 20:13:07.171 | 15,20 € | 130 | |
28.06. 20:08:43.432 | 15,30 € | 65 | |
28.06. 19:29:01.400 | 15,40 € | 50 | |
28.06. 19:00:41.522 | 15,40 € | 18 | |
28.06. 18:36:19.161 | 15,40 € | 25 | |
27.06. 19:04:49.553 | 15,30 € | 75 | |
27.06. 18:01:47.125 | 15,30 € | 100 | |
27.06. 15:43:09.283 | 15,40 € | 1.600 | |
24.06. 19:20:49.629 | 15,40 € | 33 | |
21.06. 19:03:53.756 | 13,70 € | 100 | |
21.06. 16:10:38.177 | 14,10 € | 315 | |
17.06. 15:30:02.496 | 13,70 € | 100 | |
16.06. 20:00:07.234 | 13,80 € | 100 | |
16.06. 17:19:27.805 | 13,00 € | 77 | |
16.06. 16:31:56.795 | 13,30 € | 50 | |
16.06. 10:22:30.428 | 13,60 € | 63 | |
14.06. 21:44:45.583 | 14,10 € | 63 | |
13.06. 18:01:46.122 | 12,90 € | 70 | |
13.06. 15:45:37.053 | 13,10 € | 125 | |
13.06. 15:41:44.832 | 13,70 € | 65 | |
13.06. 10:19:28.272 | 13,90 € | 77 | |
13.06. 08:07:42.994 | 13,60 € | 71 | |
10.06. 20:02:31.599 | 13,80 € | 500 | |
10.06. 11:18:41.905 | 14,30 € | 70 | |
10.06. 09:59:01.840 | 14,20 € | 36 | |
09.06. 10:36:05.037 | 15,00 € | 35 | |
09.06. 08:18:38.246 | 14,60 € | 300 | |
09.06. 08:17:38.684 | 15,40 € | 70 | |
08.06. 21:28:05.326 | 14,60 € | 68 | |
08.06. 19:56:22.428 | 14,50 € | 150 | |
08.06. 17:58:00.887 | 14,40 € | 100 | |
08.06. 10:01:34.668 | 14,40 € | 1 | |
08.06. 09:42:31.816 | 14,40 € | 3 | |
13.05. 08:05:31.687 | 11,80 € | 42 | |
14.04. 11:53:22.421 | 10,60 € | 400 | |
04.03. 15:30:57.561 | 10,50 € | 95 | |
04.03. 15:30:45.198 | 10,50 € | 490 | |
04.03. 14:42:07.287 | 10,00 € | 490 | |
01.03. 15:51:09.325 | 10,40 € | 45 | |
01.03. 15:30:03.263 | 10,60 € | 410 | |
15.02. 14:37:20.205 | 10,40 € | 420 | |
04.02. 16:18:05.965 | 10,60 € | 1.860 | |
01.02. 21:59:55.469 | 11,00 € | 420 | |
20.01. 14:24:31.947 | 11,60 € | 38 | |
10.01. 16:11:12.782 | 13,40 € | 1.860 | |
06.01. 17:10:01.056 | 12,80 € | 38 | |
06.01. 15:38:49.733 | 11,90 € | 225 | |
06.01. 15:32:37.301 | 11,60 € | 230 | |
06.01. 09:11:04.776 | 11,60 € | 255 | |
06.01. 08:09:41.256 | 11,60 € | 200 | |
03.01. 19:52:28.691 | 10,90 € | 121 | |
15.12. 20:43:55.959 | 9,95 € | 60 | |
03.12. 13:52:28.329 | 9,70 € | 15 | |
26.11. 19:59:45.434 | 9,65 € | 100 | |
24.11. 12:32:44.851 | 9,95 € | 5 | |
19.11. 09:12:50.248 | 10,50 € | 45 | |
17.11. 19:03:25.012 | 10,40 € | 60 | |
17.11. 11:27:07.135 | 11,30 € | 5 | |
17.11. 09:59:21.487 | 11,30 € | 144 | |
20.10. 08:09:20.597 | 9,65 € | 100 | |
19.10. 17:04:15.504 | 10,40 € | 100 | |
14.10. 10:30:45.701 | 10,50 € | 100 | |
28.09. 10:03:35.706 | 8,75 € | 50 | |
21.09. 20:31:08.630 | 7,65 € | 148 | |
02.09. 16:22:13.388 | 7,35 € | 140 | |
25.08. 09:19:17.032 | 7,20 € | 350 | |
24.08. 20:49:40.201 | 7,10 € | 140 | |
22.07. 21:49:31.033 | 7,00 € | 499 | |
22.07. 16:01:39.083 | 6,55 € | 500 | |
10.06. 15:35:10.008 | 6,90 € | 2.000 | |
10.06. 15:35:03.669 | 6,90 € | 1.500 | |
10.06. 15:34:32.517 | 6,95 € | 2.000 | |
10.06. 15:33:51.122 | 6,95 € | 1.500 | |
10.06. 15:33:02.254 | 7,00 € | 2.000 | |
10.06. 15:32:56.209 | 7,00 € | 1.500 | |
10.06. 15:32:50.169 | 7,00 € | 1.500 | |
10.06. 15:32:10.351 | 7,00 € | 1.500 | |
10.06. 15:31:21.331 | 6,95 € | 1.500 | |
10.06. 15:30:48.268 | 7,00 € | 1.300 | |
10.06. 15:30:48.236 | 7,00 € | 1.200 | |
10.06. 15:30:48.201 | 7,00 € | 2.100 | |
10.06. 11:14:54.719 | 6,80 € | 1.500 | |
10.06. 11:14:27.490 | 6,80 € | 1.000 | |
10.06. 11:13:44.768 | 6,80 € | 750 | |
10.06. 11:13:27.035 | 6,80 € | 800 | |
10.06. 11:12:18.543 | 6,80 € | 950 | |
10.06. 11:09:16.796 | 6,80 € | 1.000 | |
10.06. 11:08:59.913 | 6,80 € | 900 | |
10.06. 11:08:43.404 | 6,80 € | 750 | |
10.06. 11:08:22.833 | 6,80 € | 800 | |
10.06. 10:37:24.789 | 6,85 € | 1.500 | |
10.06. 10:35:48.000 | 6,80 € | 550 | |
10.06. 10:35:28.897 | 6,80 € | 665 | |
10.06. 10:35:24.133 | 6,80 € | 411 | |
10.06. 10:35:06.616 | 6,80 € | 675 | |
10.06. 10:34:48.498 | 6,80 € | 690 | |
10.06. 10:34:35.812 | 6,80 € | 670 | |
10.06. 10:34:13.036 | 6,80 € | 680 | |
10.06. 10:34:09.502 | 6,80 € | 650 | |
10.06. 10:33:52.858 | 6,80 € | 750 | |
10.06. 10:33:35.088 | 6,80 € | 700 | |
10.06. 10:33:20.170 | 6,80 € | 600 | |
10.06. 10:32:20.194 | 6,80 € | 600 | |
10.06. 10:32:04.396 | 6,80 € | 600 | |
10.06. 10:31:56.528 | 6,80 € | 714 | |
10.06. 10:29:03.636 | 6,80 € | 695 | |
02.06. 15:30:30.038 | 7,20 € | 4.000 | |
02.06. 10:07:38.320 | 6,95 € | 1.500 | |
02.06. 10:06:12.347 | 6,95 € | 1.500 | |
02.06. 10:02:53.168 | 6,95 € | 1.000 | |
06.05. 20:42:55.838 | 5,95 € | 194 | |
29.04. 12:09:08.918 | 6,55 € | 2.800 | |
29.04. 12:09:07.741 | 6,55 € | 757 | |
29.04. 10:15:36.367 | 6,40 € | 1.800 | |
29.04. 10:15:32.904 | 6,40 € | 1.000 | |
29.04. 10:08:32.896 | 6,40 € | 757 | |
09.03. 09:33:04.890 | 5,65 € | 80 | |
25.02. 19:43:25.689 | 5,15 € | 150 | |
11.02. 09:59:35.236 | 5,70 € | 1.300 | |
08.02. 15:09:50.702 | 5,15 € | 194 | |
27.01. 13:59:01.220 | 5,20 € | 244 | |
13.01. 16:52:19.776 | 4,66 € | 500 | |
07.01. 15:40:41.746 | 4,56 € | 400 | |
07.01. 13:11:13.215 | 4,36 € | 250 | |
07.01. 08:22:49.924 | 4,10 € | 400 | |
07.01. 08:19:50.403 | 4,10 € | 250 | |
07.01. 08:18:06.370 | 3,98 € | 250 | |
07.01. 08:11:50.279 | 3,96 € | 400 | |
07.01. 08:11:14.781 | 3,96 € | 400 | |
10.12. 07:34:57.833 | 3,88 € | 500 | |
25.11. 17:24:22.936 | 3,92 € | 244 | |
28.04. 15:36:02.844 | 3,96 € | 500 | |
09.04. 18:44:31.685 | 3,68 € | 600 | |
09.04. 17:07:53.023 | 3,66 € | 500 | |
09.04. 14:56:54.072 | 3,50 € | 600 | |
09.04. 09:01:06.018 | 3,52 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:47:00.000 | 569 | 13,65 € | 13,84 € | 569 |
08:44:00.000 | 569 | 13,65 € | 13,84 € | 569 |
08:41:00.000 | 569 | 13,65 € | 13,84 € | 569 |
08:38:00.000 | 569 | 13,65 € | 13,84 € | 569 |
08:35:00.000 | 569 | 13,65 € | 13,84 € | 569 |
08:32:00.000 | 569 | 13,65 € | 13,84 € | 569 |
08:29:00.000 | 569 | 13,65 € | 13,84 € | 569 |
08:26:00.000 | 569 | 13,65 € | 13,84 € | 569 |
08:23:00.000 | 569 | 13,65 € | 13,84 € | 569 |
Stammdaten
WKN | 880664 |
ISIN | US7631651079 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 49,70 % |
Abstand 52W Hoch | 9,94 % |
Abstand 52W Tief | 78,98 % |
Vola 30 Tage | 14,13 % |
Vola 250 Tage | 40,95 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 13,440 | -1,190 | |
1 Monat | 13,510 | -1,702 | |
6 Monate | 11,230 | +18,255 | |
Lfd. Jahr | 11,880 | +11,785 | |
1 Jahr | 12,240 | +8,497 | |
3 Jahre | 11,050 | +20,181 | |
5 Jahre | 5,100 | +160,392 |