Jetzt handeln
SOUTHWEST GAS HLDGS DL 1
ISIN: US8448951025 | WKN: 863050
67,2500 €
+1,7500 +2,67 %
19.12. 22:58
Geld
67,0000 €
Stück: 115
Brief
67,5000 €
Stück: 115
Zeit | Kurs | Volumen | |
---|---|---|---|
01.08. 13:02:11.685 | 68,00 € | 147 | |
30.05. 15:38:22.726 | 70,00 € | 290 | |
30.05. 15:38:18.235 | 69,50 € | 80 | |
30.05. 15:38:06.995 | 69,50 € | 80 | |
30.05. 15:37:47.866 | 69,50 € | 80 | |
30.05. 15:37:37.054 | 69,50 € | 80 | |
02.05. 16:24:26.047 | 70,00 € | 180 | |
19.04. 17:35:10.376 | 69,00 € | 8 | |
09.04. 12:53:31.622 | 69,00 € | 35 | |
05.04. 10:03:08.727 | 68,50 € | 10 | |
01.03. 17:38:39.476 | 63,50 € | 8 | |
29.01. 17:30:45.231 | 55,50 € | 3 | |
02.08. 12:53:47.647 | 59,00 € | 50 | |
18.07. 18:19:40.053 | 55,50 € | 40 | |
26.06. 09:32:18.647 | 56,00 € | 20 | |
19.06. 09:12:59.058 | 58,50 € | 20 | |
07.06. 21:04:22.235 | 59,00 € | 9 | |
19.05. 18:11:24.297 | 53,00 € | 50 | |
03.05. 11:50:48.743 | 49,00 € | 60 | |
26.04. 15:52:34.300 | 50,00 € | 30 | |
25.04. 19:15:32.409 | 51,50 € | 40 | |
25.04. 15:30:16.969 | 51,00 € | 12 | |
20.04. 17:15:08.095 | 52,00 € | 20 | |
14.04. 15:53:54.413 | 53,50 € | 10 | |
30.03. 14:24:15.360 | 58,00 € | 25 | |
27.03. 15:59:07.351 | 57,00 € | 30 | |
27.03. 15:50:43.241 | 57,00 € | 10 | |
24.03. 22:52:41.140 | 57,50 € | 10 | |
24.03. 09:04:49.666 | 56,00 € | 100 | |
24.03. 08:06:30.781 | 55,00 € | 100 | |
21.03. 12:26:50.151 | 57,50 € | 20 | |
20.03. 21:47:24.044 | 58,00 € | 50 | |
17.03. 22:49:59.912 | 57,00 € | 50 | |
17.03. 22:49:31.635 | 57,00 € | 50 | |
17.03. 22:41:07.722 | 57,00 € | 50 | |
17.03. 22:40:40.646 | 57,00 € | 50 | |
17.03. 22:38:53.672 | 57,00 € | 50 | |
17.03. 22:30:33.544 | 57,00 € | 50 | |
17.03. 22:30:12.226 | 57,00 € | 50 | |
17.03. 22:28:58.210 | 57,00 € | 150 | |
16.03. 14:09:33.755 | 57,50 € | 60 | |
10.03. 11:12:26.444 | 56,00 € | 30 | |
03.03. 08:23:28.917 | 57,00 € | 20 | |
15.02. 18:03:08.943 | 60,00 € | 12 | |
15.02. 11:41:50.786 | 59,50 € | 50 | |
10.02. 21:23:42.828 | 61,50 € | 50 | |
11.01. 10:33:21.993 | 61,00 € | 45 | |
06.12. 12:22:48.971 | 66,00 € | 10 | |
07.11. 17:16:22.432 | 67,50 € | 40 | |
28.10. 14:21:40.375 | 72,00 € | 100 | |
24.10. 22:09:35.027 | 69,50 € | 10 | |
21.10. 15:30:03.576 | 70,50 € | 42 | |
18.10. 21:24:20.178 | 72,50 € | 42 | |
05.10. 13:20:32.723 | 71,00 € | 3 | |
13.09. 15:33:01.037 | 81,00 € | 150 | |
06.09. 17:51:58.595 | 81,00 € | 10 | |
26.08. 11:01:26.433 | 80,50 € | 8 | |
23.08. 09:43:15.435 | 79,50 € | 3 | |
05.08. 09:52:53.568 | 75,00 € | 100 | |
04.08. 17:06:07.026 | 75,00 € | 8 | |
15.07. 17:22:48.628 | 85,00 € | 21 | |
14.06. 21:21:58.046 | 82,00 € | 12 | |
09.06. 21:07:54.258 | 87,00 € | 13 | |
30.05. 10:37:51.278 | 87,50 € | 22 | |
18.05. 07:41:35.703 | 89,00 € | 22 | |
17.05. 09:56:59.228 | 88,00 € | 12 | |
12.05. 13:46:30.805 | 86,50 € | 1 | |
25.04. 10:22:56.562 | 83,50 € | 240 | |
14.04. 15:31:35.101 | 76,50 € | 260 | |
13.04. 12:59:08.002 | 75,00 € | 15 | |
12.04. 11:13:35.159 | 72,50 € | 15 | |
05.04. 11:14:29.169 | 73,50 € | 10 | |
01.04. 17:00:19.115 | 71,50 € | 10 | |
31.03. 12:16:54.282 | 71,00 € | 10 | |
29.03. 12:36:31.369 | 70,00 € | 140 | |
29.03. 12:35:30.826 | 70,00 € | 140 | |
29.03. 07:48:35.952 | 71,00 € | 280 | |
18.03. 14:54:38.470 | 69,50 € | 150 | |
16.03. 10:01:12.689 | 71,00 € | 30 | |
16.03. 09:05:53.279 | 71,00 € | 150 | |
15.03. 08:24:59.262 | 69,50 € | 30 | |
14.03. 19:04:09.082 | 70,00 € | 10 | |
14.03. 13:04:20.965 | 71,50 € | 30 | |
09.03. 18:43:08.260 | 65,00 € | 20 | |
22.02. 16:56:17.154 | 58,00 € | 10 | |
21.02. 14:57:28.949 | 58,50 € | 42 | |
15.02. 21:54:07.087 | 57,50 € | 20 | |
07.02. 16:00:28.346 | 58,00 € | 7 | |
04.02. 17:44:41.747 | 58,00 € | 6 | |
31.01. 08:14:07.064 | 61,00 € | 20 | |
24.01. 08:16:52.849 | 56,00 € | 14 | |
07.01. 16:27:54.695 | 60,00 € | 11 | |
06.01. 08:36:04.835 | 60,50 € | 11 | |
22.12. 18:00:00.480 | 63,50 € | 25 | |
02.12. 15:24:20.686 | 57,50 € | 100 | |
01.12. 21:33:23.616 | 58,00 € | 12 | |
01.12. 12:15:30.105 | 58,50 € | 70 | |
19.11. 17:36:09.458 | 61,00 € | 30 | |
12.11. 17:44:04.992 | 61,50 € | 25 | |
27.10. 10:19:42.018 | 60,00 € | 25 | |
06.07. 17:21:43.866 | 55,00 € | 26 | |
05.07. 17:04:01.476 | 57,00 € | 7 | |
16.06. 19:47:18.985 | 55,00 € | 5 | |
14.06. 20:57:03.365 | 55,00 € | 20 | |
17.05. 21:01:45.890 | 57,00 € | 20 | |
13.05. 19:12:36.965 | 59,00 € | 20 | |
12.05. 21:34:21.029 | 57,00 € | 20 | |
08.04. 10:58:10.505 | 59,00 € | 36 | |
26.03. 15:33:22.447 | 57,50 € | 60 | |
22.03. 15:15:56.373 | 56,50 € | 60 | |
19.03. 11:45:09.233 | 55,00 € | 1 | |
17.03. 15:48:43.865 | 56,50 € | 1 | |
24.02. 12:10:29.567 | 56,50 € | 100 | |
28.12. 11:56:09.460 | 49,60 € | 31 | |
15.12. 17:55:22.937 | 53,00 € | 15 | |
11.12. 21:24:49.843 | 52,50 € | 10 | |
04.09. 15:46:18.427 | 55,00 € | 20 | |
06.04. 14:13:03.716 | 64,50 € | 10 | |
24.01. 12:49:53.839 | 72,00 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:57:00 | 115 | 66,50 € | 67,00 € | 115 |
19.12. 22:54:00 | 115 | 66,50 € | 67,00 € | 115 |
19.12. 22:51:00 | 115 | 66,50 € | 67,00 € | 115 |
19.12. 22:48:00 | 115 | 66,50 € | 67,00 € | 115 |
19.12. 22:45:00 | 115 | 66,50 € | 67,00 € | 115 |
19.12. 22:42:00 | 115 | 66,50 € | 67,00 € | 115 |
19.12. 22:39:00 | 115 | 66,50 € | 67,00 € | 115 |
19.12. 22:36:00 | 115 | 66,50 € | 67,00 € | 115 |
19.12. 22:33:00 | 115 | 66,50 € | 67,00 € | 115 |
Stammdaten
WKN | 863050 |
ISIN | US8448951025 |
Branche | Energieversorger |
Herkunft | USA |
Aktienanzahl | 57,19 Mio. |
Marktkapitalisierung | 3,89 Mrd. |
Dividende je Aktie | 2,280 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 27,02 % |
Abstand 52W Hoch | 14,38 % |
Abstand 52W Tief | 23,00 % |
Vola 30 Tage | 9,18 % |
Vola 250 Tage | 26,60 % |
KGV | 14,60 (2020) |
KCV | 8,35 (2019) |
Gewinn je Aktie | 4,150 (2020) |
Cashflow/Aktie | 9,100 (2019) |
Dividende je Aktie | 2,280 USD (2020) |
Dividendenausschüttung in Mio. | 125,504 USD (2020) |
Performance
1 Woche | 70,750 | -7,420 | |
1 Monat | 74,500 | -12,081 | |
6 Monate | 68,750 | -4,727 | |
Lfd. Jahr | 58,500 | +11,966 | |
1 Jahr | 58,750 | +11,489 | |
3 Jahre | 61,750 | +6,073 | |
5 Jahre | 69,000 | -5,072 |