Jetzt handeln
TFS FINANCIAL CORP DL-,01
ISIN: US87240R1077 | WKN: A0MQV6
12,3500 €
-0,4000 -3,14 %
18.12. 22:58
Geld
12,2000 €
Stück: 598
Brief
12,5000 €
Stück: 598
Zeit | Kurs | Volumen | |
---|---|---|---|
06.11. 12:19:01.885 | 12,50 € | 300 | |
23.10. 16:07:06.107 | 12,10 € | 33 | |
07.10. 10:37:45.851 | 11,70 € | 130 | |
12.09. 21:59:53.321 | 11,70 € | 854 | |
06.09. 11:04:01.964 | 12,10 € | 120 | |
02.09. 17:02:56.998 | 12,40 € | 50 | |
12.08. 17:18:12.194 | 11,90 € | 419 | |
29.07. 15:12:37.468 | 12,90 € | 50 | |
15.07. 18:45:52.431 | 12,10 € | 425 | |
10.07. 18:56:15.070 | 11,70 € | 450 | |
01.07. 20:48:33.029 | 11,70 € | 425 | |
10.06. 21:48:21.344 | 11,70 € | 425 | |
31.05. 15:11:10.150 | 12,20 € | 118 | |
29.05. 15:19:27.767 | 12,00 € | 250 | |
21.05. 21:59:50.567 | 12,20 € | 200 | |
10.04. 15:32:53.722 | 11,40 € | 100 | |
10.04. 07:30:55.132 | 11,60 € | 85 | |
09.04. 16:02:07.215 | 11,40 € | 52 | |
05.04. 15:33:03.738 | 11,40 € | 85 | |
02.04. 16:51:03.967 | 11,40 € | 25 | |
04.03. 07:32:23.893 | 11,90 € | 75 | |
26.02. 10:49:23.217 | 12,10 € | 95 | |
23.02. 15:34:08.528 | 12,10 € | 4.000 | |
02.02. 17:43:26.416 | 12,30 € | 65 | |
29.01. 10:49:47.519 | 13,00 € | 40 | |
11.01. 15:51:26.926 | 12,80 € | 25 | |
05.01. 21:39:16.662 | 12,90 € | 150 | |
22.12. 19:19:35.481 | 13,60 € | 40 | |
28.11. 18:43:12.797 | 12,10 € | 570 | |
28.11. 18:32:15.473 | 12,00 € | 700 | |
22.11. 17:38:59.323 | 12,60 € | 470 | |
22.11. 17:37:02.517 | 12,60 € | 800 | |
26.10. 19:21:49.135 | 10,80 € | 91 | |
20.10. 21:41:33.930 | 10,60 € | 45 | |
19.10. 18:15:54.710 | 10,80 € | 100 | |
19.10. 10:49:55.824 | 10,90 € | 46 | |
11.10. 19:19:58.197 | 11,00 € | 44 | |
04.10. 21:30:02.858 | 11,00 € | 271 | |
29.09. 18:14:42.370 | 11,20 € | 60 | |
26.09. 15:37:24.916 | 11,30 € | 45 | |
21.09. 15:08:39.459 | 11,60 € | 150 | |
18.09. 17:58:15.014 | 11,70 € | 90 | |
18.09. 15:36:33.596 | 11,80 € | 800 | |
18.09. 11:47:28.571 | 12,00 € | 80 | |
18.09. 11:47:28.550 | 12,00 € | 80 | |
18.09. 11:44:51.896 | 12,30 € | 400 | |
18.09. 10:16:38.391 | 12,30 € | 400 | |
13.09. 20:15:05.932 | 11,90 € | 210 | |
31.08. 15:31:18.952 | 12,60 € | 40 | |
10.08. 22:21:46.402 | 13,30 € | 110 | |
07.08. 15:37:13.936 | 13,60 € | 95 | |
04.08. 21:33:05.656 | 13,50 € | 500 | |
04.08. 11:26:34.546 | 13,50 € | 80 | |
10.07. 07:32:28.697 | 11,50 € | 20 | |
03.07. 16:00:48.755 | 11,60 € | 430 | |
29.06. 10:06:48.947 | 11,60 € | 40 | |
16.06. 15:38:09.530 | 11,70 € | 215 | |
13.06. 20:45:25.950 | 12,00 € | 500 | |
12.06. 08:15:22.153 | 12,00 € | 85 | |
12.06. 08:14:51.516 | 12,00 € | 85 | |
23.05. 21:40:08.234 | 10,80 € | 50 | |
23.05. 17:19:52.373 | 10,80 € | 200 | |
19.05. 08:46:32.701 | 10,80 € | 80 | |
02.05. 18:15:49.800 | 10,50 € | 500 | |
02.05. 18:11:46.378 | 10,50 € | 500 | |
02.05. 18:05:40.950 | 10,60 € | 236 | |
25.04. 16:00:14.640 | 11,20 € | 45 | |
20.04. 18:54:07.195 | 11,60 € | 45 | |
17.04. 15:07:35.713 | 11,70 € | 250 | |
14.04. 21:21:11.792 | 11,40 € | 100 | |
02.03. 16:05:14.461 | 13,60 € | 169 | |
02.03. 15:40:04.010 | 13,50 € | 110 | |
02.03. 10:49:06.946 | 13,60 € | 38 | |
01.03. 15:48:52.890 | 13,50 € | 45 | |
28.02. 15:40:25.701 | 13,60 € | 120 | |
28.02. 15:39:10.660 | 13,60 € | 95 | |
28.02. 15:38:58.998 | 13,60 € | 135 | |
28.02. 15:38:35.764 | 13,60 € | 130 | |
28.02. 15:37:11.135 | 13,60 € | 150 | |
28.02. 15:36:58.940 | 13,60 € | 346 | |
28.02. 15:35:51.884 | 13,60 € | 73 | |
28.02. 15:34:51.441 | 13,60 € | 130 | |
28.02. 15:34:39.082 | 13,60 € | 130 | |
28.02. 15:34:08.320 | 13,60 € | 370 | |
28.02. 13:42:07.250 | 13,30 € | 75 | |
28.02. 12:33:41.197 | 13,10 € | 75 | |
28.02. 12:33:00.769 | 13,10 € | 150 | |
28.02. 12:32:31.234 | 13,10 € | 75 | |
28.02. 12:10:41.484 | 13,10 € | 75 | |
28.02. 12:08:25.522 | 13,10 € | 150 | |
28.02. 12:08:07.124 | 13,10 € | 75 | |
28.02. 11:27:26.836 | 13,10 € | 75 | |
28.02. 11:26:55.603 | 13,10 € | 75 | |
28.02. 11:25:47.424 | 13,10 € | 75 | |
28.02. 11:25:35.865 | 13,10 € | 75 | |
28.02. 10:56:17.422 | 13,10 € | 75 | |
28.02. 10:53:23.009 | 13,10 € | 75 | |
28.02. 10:52:25.279 | 13,10 € | 75 | |
28.02. 10:52:11.448 | 13,10 € | 75 | |
28.02. 10:20:29.434 | 13,10 € | 150 | |
28.02. 10:20:00.957 | 13,10 € | 150 | |
24.02. 19:08:25.598 | 13,70 € | 83 | |
08.02. 15:38:20.625 | 13,50 € | 2.200 | |
01.02. 20:45:22.844 | 13,10 € | 50 | |
26.01. 17:04:08.166 | 13,40 € | 170 | |
20.01. 18:43:58.041 | 13,70 € | 110 | |
18.01. 21:38:37.695 | 13,60 € | 500 | |
12.01. 20:06:33.502 | 13,80 € | 100 | |
12.01. 16:06:45.362 | 13,70 € | 100 | |
09.01. 20:40:51.724 | 13,60 € | 74 | |
09.01. 20:15:23.856 | 13,50 € | 25 | |
09.01. 18:30:23.720 | 13,60 € | 300 | |
03.01. 14:45:14.858 | 13,50 € | 90 | |
30.12. 09:14:58.659 | 13,70 € | 65 | |
28.12. 20:14:22.065 | 13,60 € | 740 | |
22.12. 17:36:40.650 | 13,10 € | 90 | |
16.12. 17:59:35.202 | 12,90 € | 39 | |
05.12. 17:57:08.919 | 12,90 € | 30 | |
02.12. 15:45:37.078 | 13,20 € | 1.759 | |
30.11. 16:00:12.526 | 12,90 € | 1.000 | |
24.11. 11:26:45.433 | 13,50 € | 50 | |
23.11. 19:01:03.814 | 13,40 € | 34 | |
09.11. 11:45:30.469 | 13,80 € | 200 | |
26.10. 17:49:33.129 | 13,20 € | 44 | |
13.10. 09:50:26.701 | 13,10 € | 50 | |
16.09. 20:14:29.410 | 13,70 € | 20 | |
01.09. 16:03:42.974 | 14,20 € | 36 | |
17.08. 17:50:39.955 | 15,20 € | 131 | |
17.08. 10:22:45.080 | 15,50 € | 214 | |
10.08. 19:48:46.159 | 14,80 € | 35 | |
27.07. 20:23:08.953 | 14,00 € | 60 | |
15.07. 17:19:09.500 | 13,20 € | 40 | |
04.07. 19:38:21.478 | 13,20 € | 40 | |
20.06. 07:31:48.030 | 12,70 € | 203 | |
16.05. 18:06:07.863 | 13,70 € | 55 | |
09.05. 19:12:13.040 | 13,20 € | 38 | |
09.05. 18:30:57.745 | 13,30 € | 250 | |
06.05. 17:44:39.722 | 13,10 € | 200 | |
06.05. 17:44:39.695 | 13,10 € | 150 | |
29.04. 21:45:00.371 | 14,30 € | 100 | |
13.04. 15:58:20.792 | 14,20 € | 200 | |
28.03. 13:10:39.966 | 15,80 € | 316 | |
28.03. 09:02:08.717 | 15,30 € | 70 | |
25.03. 15:49:20.477 | 15,10 € | 82 | |
25.03. 15:40:26.765 | 15,10 € | 300 | |
15.03. 13:43:24.527 | 14,90 € | 200 | |
24.02. 20:25:09.632 | 14,80 € | 40 | |
24.02. 09:46:15.938 | 14,90 € | 320 | |
15.02. 19:53:33.082 | 15,10 € | 34 | |
02.02. 18:56:23.158 | 15,10 € | 100 | |
01.02. 15:57:12.133 | 15,40 € | 32 | |
27.01. 14:13:34.889 | 15,80 € | 63 | |
20.01. 15:42:33.736 | 16,10 € | 174 | |
19.01. 21:30:49.998 | 16,10 € | 85 | |
10.01. 11:56:24.778 | 16,30 € | 45 | |
10.01. 11:50:21.540 | 16,30 € | 75 | |
05.01. 11:24:13.289 | 16,30 € | 35 | |
22.12. 18:20:48.151 | 15,60 € | 7 | |
22.12. 18:06:08.377 | 15,60 € | 7 | |
20.12. 19:53:02.634 | 15,30 € | 33 | |
20.12. 18:17:17.213 | 15,20 € | 35 | |
13.12. 16:24:06.087 | 15,90 € | 200 | |
30.11. 17:00:33.488 | 16,20 € | 100 | |
29.11. 15:59:07.715 | 16,60 € | 200 | |
17.11. 21:17:49.655 | 17,30 € | 203 | |
24.08. 16:01:55.382 | 16,90 € | 90 | |
13.08. 09:12:21.653 | 17,30 € | 60 | |
07.07. 19:59:50.662 | 16,70 € | 75 | |
29.06. 13:38:34.272 | 17,30 € | 30 | |
21.06. 08:00:28.120 | 16,80 € | 20 | |
18.06. 16:16:11.692 | 17,00 € | 85 | |
02.06. 12:28:02.915 | 18,60 € | 30 | |
01.06. 10:03:47.414 | 18,40 € | 10 | |
28.05. 14:07:30.255 | 18,50 € | 30 | |
21.05. 10:16:45.943 | 18,10 € | 90 | |
13.05. 14:16:33.873 | 17,40 € | 5 | |
12.05. 22:26:13.371 | 17,40 € | 25 | |
12.05. 07:54:41.620 | 17,60 € | 30 | |
04.03. 20:23:39.498 | 17,00 € | 300 | |
27.01. 15:44:50.023 | 15,50 € | 200 | |
29.10. 17:07:38.731 | 13,40 € | 400 | |
15.10. 16:16:31.260 | 13,30 € | 9 | |
13.10. 22:17:22.862 | 12,60 € | 100 | |
05.10. 09:09:43.707 | 13,50 € | 90 | |
04.06. 17:47:28.800 | 14,10 € | 100 | |
12.05. 17:41:53.532 | 13,50 € | 125 | |
04.05. 11:05:10.148 | 13,10 € | 200 | |
15.04. 20:51:21.503 | 12,30 € | 200 | |
27.02. 16:33:59.891 | 19,40 € | 9 | |
20.02. 18:18:04.108 | 20,80 € | 1 | |
18.02. 17:28:50.761 | 20,20 € | 150 | |
10.02. 07:33:53.954 | 20,00 € | 110 | |
06.02. 15:45:52.348 | 19,70 € | 8 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18.12. 22:55:00 | 598 | 12,20 € | 12,50 € | 598 |
18.12. 22:53:00 | 598 | 12,10 € | 12,50 € | 598 |
18.12. 22:50:00 | 598 | 12,10 € | 12,50 € | 598 |
18.12. 22:47:00 | 598 | 12,10 € | 12,50 € | 598 |
18.12. 22:44:00 | 598 | 12,10 € | 12,50 € | 598 |
18.12. 22:43:00 | 598 | 12,20 € | 12,50 € | 598 |
18.12. 22:40:00 | 598 | 12,10 € | 12,50 € | 598 |
18.12. 22:37:00 | 598 | 12,10 € | 12,50 € | 598 |
18.12. 22:36:00 | 598 | 12,10 € | 12,20 € | 598 |
Stammdaten
WKN | A0MQV6 |
ISIN | US87240R1077 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,70 % |
Abstand 52W Hoch | 10,84 % |
Abstand 52W Tief | 16,44 % |
Vola 30 Tage | 8,39 % |
Vola 250 Tage | 24,32 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,750 | 0,000 | |
1 Monat | 13,100 | -2,672 | |
6 Monate | 11,550 | +10,390 | |
Lfd. Jahr | 13,350 | -4,494 | |
1 Jahr | 13,550 | -5,904 | |
3 Jahre | 15,600 | -18,269 | |
5 Jahre | 17,800 | -28,371 |