Jetzt handeln
WALKER+ DUNLOP INC.DL-,01
ISIN: US93148P1021 | WKN: A1C6W8
93,7500 €
- 0,00 %
21.12. 12:58
Geld
93,0000 €
Stück: 81
Brief
94,5000 €
Stück: 81
Zeit | Kurs | Volumen | |
---|---|---|---|
02.11. 10:55:52.576 | 98,00 € | 10 | |
18.10. 12:32:45.017 | 107,00 € | 8 | |
19.09. 10:51:26.975 | 98,00 € | 100 | |
19.09. 10:08:58.937 | 97,50 € | 100 | |
13.08. 21:49:56.120 | 93,00 € | 30 | |
08.08. 10:12:26.574 | 90,00 € | 1 | |
23.07. 17:45:08.994 | 99,50 € | 15 | |
08.05. 13:41:40.195 | 89,00 € | 60 | |
08.05. 13:14:10.174 | 89,50 € | 84 | |
08.05. 13:03:07.404 | 89,50 € | 84 | |
26.04. 11:59:34.545 | 86,00 € | 30 | |
28.03. 16:02:50.560 | 94,00 € | 100 | |
28.03. 11:58:37.658 | 94,00 € | 9 | |
27.03. 19:57:02.226 | 92,00 € | 30 | |
27.02. 17:18:58.570 | 90,00 € | 30 | |
15.02. 12:01:36.418 | 88,50 € | 85 | |
08.01. 14:06:14.982 | 90,00 € | 20 | |
22.12. 13:24:28.303 | 96,00 € | 110 | |
18.12. 15:48:39.907 | 95,00 € | 38 | |
15.12. 15:29:02.505 | 96,50 € | 30 | |
15.12. 15:22:10.563 | 95,50 € | 10 | |
15.12. 15:21:50.156 | 95,50 € | 10 | |
15.12. 15:21:34.879 | 95,50 € | 10 | |
14.12. 16:23:35.742 | 96,00 € | 116 | |
14.12. 15:41:39.788 | 96,50 € | 5 | |
13.12. 21:45:12.976 | 93,00 € | 55 | |
13.12. 21:43:46.275 | 93,50 € | 33 | |
13.12. 21:29:17.327 | 93,00 € | 100 | |
13.12. 21:26:27.844 | 92,50 € | 25 | |
13.12. 21:24:36.773 | 93,00 € | 33 | |
13.12. 21:24:29.141 | 93,00 € | 30 | |
13.12. 21:22:38.226 | 93,00 € | 13 | |
13.12. 21:22:21.310 | 93,00 € | 25 | |
13.12. 21:21:39.755 | 93,50 € | 25 | |
13.12. 21:19:24.853 | 93,50 € | 20 | |
13.12. 21:18:12.284 | 93,50 € | 10 | |
13.12. 20:27:43.333 | 90,00 € | 68 | |
13.12. 16:27:01.595 | 88,00 € | 10 | |
12.12. 17:10:20.332 | 90,00 € | 20 | |
12.12. 17:10:07.912 | 90,00 € | 33 | |
12.12. 17:04:38.410 | 90,00 € | 25 | |
12.12. 17:03:59.188 | 90,00 € | 10 | |
12.12. 17:01:57.432 | 90,50 € | 25 | |
12.12. 16:53:40.786 | 90,00 € | 5 | |
12.12. 16:52:47.756 | 90,00 € | 33 | |
12.12. 16:52:19.148 | 90,00 € | 13 | |
12.12. 16:50:35.381 | 90,00 € | 7 | |
12.12. 16:50:24.008 | 90,00 € | 100 | |
12.12. 14:44:06.127 | 90,50 € | 33 | |
11.12. 08:53:18.769 | 86,50 € | 16 | |
06.12. 16:55:27.410 | 86,50 € | 10 | |
01.11. 15:36:14.389 | 61,00 € | 15 | |
19.10. 18:33:52.089 | 65,00 € | 4 | |
25.08. 13:48:31.571 | 78,00 € | 72 | |
03.08. 18:34:06.577 | 79,50 € | 14 | |
24.07. 14:13:41.274 | 82,00 € | 15 | |
01.06. 16:51:08.737 | 67,50 € | 40 | |
15.05. 17:09:04.108 | 64,50 € | 8 | |
28.04. 14:57:14.062 | 59,50 € | 5 | |
30.03. 15:25:34.501 | 68,00 € | 15 | |
22.03. 12:43:17.792 | 72,50 € | 8 | |
07.03. 19:22:57.197 | 79,50 € | 4 | |
06.03. 18:23:05.994 | 81,00 € | 33 | |
21.02. 17:36:21.530 | 80,50 € | 5 | |
21.02. 10:03:59.098 | 86,50 € | 5 | |
13.02. 17:09:37.427 | 88,50 € | 6 | |
27.12. 10:49:42.230 | 74,00 € | 77 | |
30.11. 20:17:12.538 | 84,50 € | 100 | |
22.11. 16:34:05.661 | 80,00 € | 12 | |
11.11. 14:25:10.433 | 81,00 € | 4 | |
09.11. 17:04:54.965 | 77,50 € | 4 | |
09.11. 12:19:26.200 | 82,50 € | 50 | |
09.11. 12:10:26.958 | 83,50 € | 30 | |
26.09. 21:59:29.450 | 90,50 € | 6 | |
23.09. 13:13:31.396 | 92,00 € | 11 | |
09.09. 15:18:33.900 | 99,50 € | 10 | |
08.09. 15:29:40.666 | 97,00 € | 60 | |
01.09. 17:27:39.455 | 98,00 € | 5 | |
22.08. 21:05:36.211 | 106,00 € | 10 | |
16.08. 13:11:56.144 | 112,00 € | 25 | |
04.08. 16:22:48.184 | 109,00 € | 25 | |
04.08. 12:19:32.944 | 111,00 € | 25 | |
04.08. 12:03:23.279 | 110,00 € | 50 | |
18.07. 18:24:40.425 | 98,50 € | 10 | |
18.07. 12:24:35.154 | 98,50 € | 5 | |
27.06. 18:27:45.089 | 93,50 € | 7 | |
15.06. 09:20:18.200 | 88,00 € | 26 | |
14.06. 17:19:51.067 | 90,50 € | 7 | |
31.05. 15:31:03.277 | 101,00 € | 48 | |
31.05. 15:30:53.107 | 101,00 € | 47 | |
31.05. 15:03:23.022 | 100,00 € | 46 | |
31.05. 13:23:10.523 | 100,00 € | 49 | |
12.05. 09:57:53.389 | 94,00 € | 50 | |
10.05. 13:02:53.305 | 97,00 € | 4 | |
05.05. 15:47:20.817 | 113,00 € | 90 | |
28.04. 10:24:28.514 | 113,00 € | 11 | |
22.04. 09:46:54.073 | 122,00 € | 25 | |
30.03. 16:44:33.383 | 118,00 € | 6 | |
29.03. 17:54:41.635 | 119,00 € | 5 | |
09.03. 15:50:05.399 | 120,00 € | 10 | |
09.03. 11:44:02.684 | 118,00 € | 40 | |
28.02. 14:15:01.534 | 122,00 € | 7 | |
24.02. 15:54:23.936 | 120,00 € | 10 | |
24.02. 13:19:38.240 | 118,00 € | 20 | |
24.02. 12:25:53.420 | 117,00 € | 8 | |
22.02. 15:13:18.655 | 121,00 € | 20 | |
21.02. 20:45:59.066 | 120,00 € | 10 | |
21.02. 12:17:54.283 | 121,00 € | 10 | |
17.02. 10:33:17.547 | 121,00 € | 40 | |
15.02. 17:07:59.983 | 122,00 € | 6 | |
15.02. 11:14:09.602 | 121,00 € | 6 | |
14.02. 10:00:03.744 | 124,00 € | 138 | |
11.02. 21:52:05.190 | 125,00 € | 10 | |
10.02. 08:14:25.211 | 124,00 € | 6 | |
09.02. 19:15:42.881 | 124,00 € | 25 | |
08.02. 13:57:55.028 | 124,00 € | 6 | |
03.02. 14:20:08.477 | 118,00 € | 20 | |
03.02. 12:17:12.284 | 115,00 € | 10 | |
03.02. 10:48:31.957 | 114,00 € | 6 | |
02.02. 15:01:59.381 | 116,00 € | 4 | |
28.01. 11:42:06.355 | 108,00 € | 40 | |
26.01. 13:06:40.934 | 113,00 € | 4 | |
26.01. 12:38:16.316 | 113,00 € | 30 | |
24.01. 15:35:45.786 | 113,00 € | 15 | |
24.01. 13:11:06.066 | 115,00 € | 15 | |
24.01. 10:53:21.763 | 116,00 € | 20 | |
24.01. 09:38:34.197 | 116,00 € | 7 | |
24.01. 09:32:08.850 | 116,00 € | 50 | |
21.01. 10:19:12.219 | 118,00 € | 6 | |
18.01. 15:14:53.402 | 126,00 € | 40 | |
17.01. 13:53:53.120 | 127,00 € | 20 | |
14.01. 15:30:03.826 | 127,00 € | 25 | |
06.01. 11:33:20.767 | 129,00 € | 10 | |
03.01. 11:10:34.585 | 133,00 € | 8 | |
27.12. 17:24:21.843 | 133,00 € | 15 | |
23.12. 12:01:29.759 | 130,00 € | 1 | |
16.12. 22:14:54.047 | 125,00 € | 100 | |
16.12. 17:18:51.443 | 128,00 € | 22 | |
13.12. 16:57:42.618 | 131,00 € | 15 | |
13.12. 09:57:15.636 | 133,00 € | 40 | |
06.12. 21:48:50.105 | 133,00 € | 4 | |
06.12. 14:11:55.458 | 129,00 € | 50 | |
02.12. 17:10:16.615 | 129,00 € | 12 | |
01.12. 14:37:14.688 | 125,00 € | 20 | |
01.12. 11:05:24.798 | 125,00 € | 20 | |
30.11. 17:25:40.001 | 126,00 € | 20 | |
30.11. 08:23:10.905 | 126,00 € | 5 | |
29.11. 17:28:46.794 | 128,00 € | 12 | |
26.11. 09:49:02.993 | 134,00 € | 24 | |
26.11. 09:27:03.671 | 134,00 € | 40 | |
23.11. 21:34:15.078 | 138,00 € | 3 | |
19.11. 17:48:36.100 | 135,00 € | 47 | |
15.11. 15:29:23.365 | 131,00 € | 10 | |
11.11. 08:24:40.995 | 128,00 € | 2 | |
05.11. 15:56:12.128 | 127,00 € | 8 | |
03.11. 11:03:44.185 | 111,00 € | 8 | |
02.11. 11:04:01.901 | 114,00 € | 30 | |
01.11. 21:43:08.661 | 114,00 € | 2 | |
26.10. 20:47:41.545 | 112,00 € | 3 | |
26.10. 17:04:20.842 | 112,00 € | 13 | |
26.10. 16:54:49.860 | 113,00 € | 10 | |
25.10. 20:35:04.677 | 110,00 € | 8 | |
25.10. 17:40:45.089 | 110,00 € | 1 | |
25.10. 12:21:04.532 | 109,00 € | 50 | |
21.10. 22:17:37.526 | 105,00 € | 50 | |
20.10. 16:40:36.829 | 110,00 € | 20 | |
18.10. 20:18:48.933 | 109,00 € | 3 | |
18.10. 19:57:48.720 | 110,00 € | 21 | |
15.10. 11:10:00.917 | 110,00 € | 5 | |
14.10. 17:41:10.319 | 109,00 € | 40 | |
11.10. 21:45:55.888 | 103,00 € | 40 | |
08.10. 16:27:25.550 | 104,00 € | 10 | |
05.10. 17:36:42.806 | 102,00 € | 50 | |
05.10. 08:49:58.603 | 99,00 € | 65 | |
01.10. 12:20:27.389 | 96,50 € | 20 | |
29.09. 08:31:13.921 | 97,00 € | 11 | |
28.09. 16:45:37.116 | 98,50 € | 21 | |
27.09. 19:43:19.788 | 100,00 € | 31 | |
23.09. 18:11:28.507 | 97,50 € | 100 | |
23.09. 14:41:54.819 | 97,00 € | 314 | |
21.09. 20:28:57.005 | 92,50 € | 50 | |
21.09. 19:03:05.024 | 93,50 € | 8 | |
16.09. 17:25:03.813 | 95,50 € | 10 | |
16.09. 16:14:16.312 | 95,00 € | 8 | |
14.09. 15:34:05.358 | 93,50 € | 10 | |
10.09. 13:20:36.192 | 93,50 € | 13 | |
08.09. 18:49:06.106 | 95,00 € | 25 | |
07.09. 18:59:40.438 | 92,50 € | 15 | |
01.09. 20:08:45.341 | 94,50 € | 7 | |
01.09. 16:22:04.751 | 93,50 € | 7 | |
30.08. 16:46:46.621 | 85,00 € | 50 | |
27.08. 15:36:45.191 | 85,00 € | 25 | |
26.08. 18:55:38.698 | 85,50 € | 8 | |
26.08. 17:52:16.097 | 86,00 € | 25 | |
26.08. 16:00:15.346 | 87,00 € | 25 | |
24.08. 19:44:01.501 | 86,00 € | 20 | |
24.08. 15:31:15.888 | 87,00 € | 10 | |
19.08. 19:55:31.533 | 83,50 € | 72 | |
19.08. 15:53:52.108 | 81,50 € | 10 | |
19.08. 09:10:30.515 | 82,50 € | 13 | |
18.08. 16:36:15.465 | 83,00 € | 3 | |
10.08. 18:54:08.497 | 85,50 € | 6 | |
06.08. 16:27:02.805 | 90,00 € | 6 | |
05.08. 21:30:30.027 | 87,00 € | 200 | |
04.08. 16:28:33.622 | 85,50 € | 10 | |
03.08. 17:50:54.730 | 87,00 € | 13 | |
27.07. 19:27:51.094 | 85,50 € | 12 | |
27.07. 07:44:37.001 | 86,00 € | 40 | |
21.07. 21:14:30.597 | 87,50 € | 7 | |
21.07. 09:49:03.606 | 87,50 € | 15 | |
19.07. 12:25:46.700 | 84,00 € | 66 | |
16.07. 16:36:43.748 | 86,00 € | 11 | |
14.07. 19:08:02.445 | 85,00 € | 13 | |
13.07. 17:31:38.853 | 82,00 € | 15 | |
13.07. 17:19:05.147 | 84,00 € | 10 | |
12.07. 17:54:12.872 | 85,50 € | 38 | |
07.07. 22:38:47.685 | 82,00 € | 20 | |
07.07. 17:44:09.735 | 87,00 € | 60 | |
07.07. 15:58:26.486 | 85,50 € | 30 | |
06.07. 16:19:39.116 | 83,50 € | 30 | |
02.07. 15:30:08.612 | 88,50 € | 16 | |
30.06. 18:22:14.011 | 87,00 € | 17 | |
29.06. 09:42:29.570 | 89,00 € | 5 | |
28.06. 17:07:48.894 | 88,00 € | 10 | |
28.06. 16:36:55.242 | 88,50 € | 11 | |
23.06. 16:10:32.943 | 90,00 € | 40 | |
23.06. 10:15:15.440 | 90,50 € | 10 | |
22.06. 17:54:04.435 | 90,50 € | 50 | |
18.06. 15:29:22.436 | 87,00 € | 15 | |
17.06. 17:13:02.776 | 89,00 € | 10 | |
16.06. 11:27:53.361 | 86,50 € | 72 | |
15.06. 15:23:08.593 | 85,50 € | 10 | |
11.06. 19:20:40.925 | 84,50 € | 6 | |
10.06. 19:59:50.438 | 83,00 € | 7 | |
10.06. 07:35:57.527 | 85,00 € | 10 | |
09.06. 20:07:54.693 | 84,50 € | 6 | |
08.06. 17:45:14.398 | 84,50 € | 8 | |
02.06. 14:22:09.323 | 82,50 € | 12 | |
31.05. 18:01:52.365 | 84,50 € | 8 | |
28.05. 18:02:37.499 | 84,00 € | 9 | |
28.05. 09:54:01.066 | 82,00 € | 50 | |
27.05. 19:56:29.499 | 83,50 € | 15 | |
27.05. 17:40:19.615 | 84,00 € | 14 | |
26.05. 17:02:33.849 | 82,50 € | 10 | |
21.05. 18:57:00.890 | 81,50 € | 12 | |
20.05. 16:50:30.283 | 81,00 € | 15 | |
17.05. 16:17:56.716 | 83,00 € | 15 | |
11.05. 16:50:55.614 | 80,00 € | 80 | |
06.05. 20:30:40.174 | 82,00 € | 122 | |
06.05. 17:41:41.357 | 81,50 € | 15 | |
06.05. 17:08:30.715 | 81,00 € | 24 | |
06.05. 16:59:28.103 | 83,50 € | 10 | |
06.05. 16:34:41.084 | 83,50 € | 30 | |
06.05. 16:20:23.170 | 82,50 € | 50 | |
06.05. 16:18:18.362 | 80,50 € | 25 | |
06.05. 16:18:00.024 | 80,50 € | 10 | |
06.05. 15:46:25.575 | 84,50 € | 210 | |
06.05. 12:19:37.851 | 93,00 € | 210 | |
06.05. 12:13:35.219 | 93,00 € | 210 | |
05.05. 17:51:42.853 | 96,50 € | 10 | |
05.05. 13:32:15.625 | 96,00 € | 17 | |
03.05. 21:58:38.914 | 94,00 € | 20 | |
30.04. 16:01:55.593 | 93,00 € | 35 | |
29.04. 18:06:42.726 | 94,00 € | 21 | |
28.04. 15:56:01.204 | 92,00 € | 30 | |
27.04. 16:03:28.491 | 91,00 € | 10 | |
27.04. 08:26:49.155 | 93,00 € | 10 | |
21.04. 18:18:23.526 | 89,00 € | 8 | |
19.04. 08:21:22.730 | 91,50 € | 12 | |
15.04. 19:27:20.765 | 91,00 € | 30 | |
14.04. 12:01:01.104 | 88,50 € | 10 | |
13.04. 14:31:12.067 | 89,50 € | 11 | |
12.04. 18:15:31.116 | 92,00 € | 2 | |
12.04. 11:06:54.263 | 90,50 € | 11 | |
07.04. 10:10:54.049 | 91,50 € | 2 | |
06.04. 15:39:57.711 | 92,50 € | 15 | |
06.04. 14:22:51.411 | 93,00 € | 3 | |
06.04. 08:05:32.596 | 92,50 € | 2 | |
01.04. 13:55:12.059 | 86,50 € | 11 | |
31.03. 19:19:59.242 | 89,00 € | 1 | |
31.03. 19:01:33.101 | 88,50 € | 3 | |
30.03. 16:33:45.342 | 87,50 € | 11 | |
30.03. 09:58:24.369 | 87,00 € | 3 | |
29.03. 12:47:31.989 | 90,00 € | 6 | |
23.03. 11:36:59.632 | 85,00 € | 10 | |
17.03. 21:24:09.739 | 93,50 € | 9 | |
16.03. 16:45:57.066 | 95,50 € | 8 | |
16.03. 15:22:12.479 | 95,00 € | 11 | |
15.03. 19:01:20.000 | 94,50 € | 24 | |
15.03. 18:44:31.948 | 94,50 € | 40 | |
13.03. 12:59:11.041 | 90,00 € | 80 | |
12.03. 19:59:50.363 | 89,50 € | 17 | |
11.03. 16:33:14.765 | 90,50 € | 5 | |
11.03. 15:38:50.018 | 86,00 € | 2 | |
11.03. 14:08:12.375 | 86,50 € | 10 | |
10.03. 16:54:36.326 | 87,00 € | 35 | |
08.03. 09:23:49.784 | 85,50 € | 10 | |
05.03. 17:12:20.612 | 82,00 € | 25 | |
02.03. 15:28:13.815 | 86,00 € | 50 | |
02.03. 08:53:33.110 | 86,00 € | 30 | |
01.03. 18:43:49.953 | 85,50 € | 6 | |
01.03. 15:37:43.772 | 85,50 € | 6 | |
01.03. 11:36:15.153 | 84,00 € | 15 | |
01.03. 11:27:51.375 | 84,00 € | 12 | |
01.03. 09:54:33.876 | 84,00 € | 240 | |
01.03. 09:50:46.727 | 82,00 € | 120 | |
25.02. 17:13:41.312 | 83,00 € | 6 | |
25.02. 16:50:39.507 | 83,00 € | 12 | |
24.02. 14:33:36.175 | 85,50 € | 50 | |
23.02. 16:46:56.844 | 84,00 € | 20 | |
23.02. 16:37:01.535 | 84,00 € | 50 | |
23.02. 13:15:57.076 | 87,50 € | 10 | |
22.02. 22:59:26.306 | 88,00 € | 20 | |
18.02. 15:43:27.104 | 84,00 € | 25 | |
18.02. 07:36:08.378 | 83,50 € | 299 | |
16.02. 21:28:08.999 | 82,00 € | 10 | |
15.02. 14:50:02.122 | 84,00 € | 14 | |
12.02. 18:20:54.743 | 84,00 € | 10 | |
11.02. 18:00:06.177 | 86,00 € | 8 | |
10.02. 16:10:35.728 | 83,00 € | 60 | |
08.02. 18:12:19.835 | 80,50 € | 12 | |
05.02. 16:11:54.096 | 80,00 € | 10 | |
05.02. 11:03:09.006 | 81,50 € | 10 | |
04.02. 19:59:45.762 | 82,00 € | 7 | |
04.02. 19:14:50.644 | 82,50 € | 299 | |
04.02. 19:13:13.167 | 81,00 € | 204 | |
04.02. 16:33:35.372 | 76,00 € | 80 | |
04.02. 15:40:08.071 | 75,50 € | 130 | |
04.02. 14:58:12.336 | 73,00 € | 30 | |
04.02. 12:49:46.343 | 72,50 € | 25 | |
04.02. 12:48:44.382 | 72,50 € | 25 | |
04.02. 12:27:58.243 | 73,00 € | 130 | |
04.02. 12:06:06.855 | 73,00 € | 40 | |
04.02. 12:04:32.500 | 73,00 € | 30 | |
02.02. 19:24:01.325 | 73,50 € | 2 | |
01.02. 20:35:52.102 | 69,00 € | 10 | |
27.01. 15:44:20.183 | 68,50 € | 11 | |
26.01. 18:58:36.359 | 73,00 € | 42 | |
26.01. 16:13:18.947 | 74,50 € | 10 | |
25.01. 10:26:57.836 | 76,50 € | 10 | |
25.01. 08:23:17.111 | 76,50 € | 66 | |
21.01. 20:05:20.796 | 74,00 € | 14 | |
21.01. 16:00:51.407 | 75,50 € | 13 | |
21.01. 15:53:14.858 | 76,00 € | 13 | |
21.01. 15:51:04.843 | 75,50 € | 13 | |
20.01. 16:21:13.771 | 73,00 € | 6 | |
14.01. 18:59:43.612 | 73,50 € | 18 | |
14.01. 18:54:38.322 | 75,50 € | 4 | |
12.01. 20:23:13.083 | 74,50 € | 7 | |
06.01. 19:16:31.549 | 75,00 € | 65 | |
05.01. 13:53:20.131 | 72,00 € | 15 | |
05.01. 08:13:02.923 | 72,00 € | 50 | |
04.01. 21:51:43.199 | 71,50 € | 15 | |
04.01. 20:22:57.000 | 72,50 € | 30 | |
04.01. 16:48:58.874 | 74,00 € | 80 | |
04.01. 15:53:38.591 | 74,00 € | 30 | |
04.01. 10:35:05.852 | 76,00 € | 6 | |
29.12. 19:00:39.960 | 74,00 € | 7 | |
29.12. 18:41:53.849 | 74,00 € | 50 | |
28.12. 18:51:09.111 | 77,50 € | 40 | |
28.12. 18:14:53.216 | 77,50 € | 26 | |
28.12. 17:12:55.982 | 77,50 € | 25 | |
28.12. 17:04:59.583 | 77,50 € | 40 | |
28.12. 15:07:09.224 | 77,50 € | 7 | |
23.12. 15:18:15.439 | 74,50 € | 7 | |
21.12. 10:07:25.255 | 75,50 € | 5 | |
21.12. 07:43:59.901 | 74,50 € | 13 | |
15.12. 21:11:28.458 | 75,50 € | 8 | |
09.12. 19:59:50.327 | 66,00 € | 30 | |
09.12. 19:04:44.496 | 68,00 € | 18 | |
07.12. 20:10:32.503 | 66,00 € | 40 | |
07.12. 16:09:08.531 | 66,50 € | 14 | |
04.12. 20:26:39.633 | 67,00 € | 6 | |
04.12. 14:14:26.570 | 65,50 € | 7 | |
02.12. 13:18:54.609 | 67,50 € | 21 | |
02.12. 11:49:14.227 | 68,00 € | 6 | |
01.12. 17:55:37.615 | 67,00 € | 11 | |
01.12. 14:17:27.551 | 68,00 € | 10 | |
30.11. 16:10:21.127 | 66,50 € | 31 | |
30.11. 13:29:03.747 | 68,50 € | 10 | |
30.11. 09:34:58.075 | 67,00 € | 16 | |
27.11. 16:34:46.901 | 68,50 € | 70 | |
27.11. 16:33:47.522 | 68,50 € | 72 | |
25.11. 12:58:31.250 | 71,50 € | 15 | |
24.11. 18:37:25.413 | 72,00 € | 3 | |
24.11. 15:51:59.192 | 71,00 € | 12 | |
24.11. 12:18:05.316 | 73,00 € | 7 | |
23.11. 20:27:21.914 | 68,50 € | 59 | |
23.11. 17:44:35.605 | 69,50 € | 30 | |
23.11. 17:34:59.899 | 69,50 € | 10 | |
23.11. 15:32:26.700 | 67,50 € | 40 | |
23.11. 11:30:39.513 | 68,00 € | 14 | |
23.11. 10:37:07.069 | 68,00 € | 12 | |
23.11. 10:05:56.444 | 68,00 € | 21 | |
20.11. 21:23:47.368 | 66,00 € | 8 | |
20.11. 18:49:06.079 | 66,50 € | 11 | |
20.11. 17:40:31.662 | 66,50 € | 18 | |
20.11. 17:29:50.201 | 66,50 € | 25 | |
20.11. 14:14:16.464 | 66,50 € | 40 | |
20.11. 13:43:54.059 | 66,50 € | 16 | |
20.11. 08:39:56.742 | 66,00 € | 15 | |
19.11. 20:10:50.939 | 65,00 € | 9 | |
19.11. 19:43:45.279 | 66,00 € | 21 | |
19.11. 19:32:03.926 | 66,00 € | 30 | |
19.11. 19:31:49.539 | 66,00 € | 35 | |
19.11. 18:37:41.178 | 64,50 € | 10 | |
19.11. 17:49:40.434 | 66,00 € | 30 | |
19.11. 16:59:14.595 | 65,50 € | 40 | |
19.11. 16:30:51.325 | 65,50 € | 60 | |
19.11. 16:17:26.117 | 66,00 € | 15 | |
19.11. 15:37:55.726 | 65,50 € | 8 | |
19.11. 15:14:59.943 | 68,00 € | 15 | |
19.11. 14:12:05.832 | 68,00 € | 8 | |
19.11. 10:55:09.785 | 68,00 € | 7 | |
19.11. 09:33:16.948 | 67,50 € | 17 | |
19.11. 08:47:30.018 | 67,50 € | 220 | |
13.11. 15:28:15.460 | 64,50 € | 155 | |
12.11. 09:39:12.011 | 64,00 € | 5 | |
10.11. 19:05:34.330 | 65,00 € | 30 | |
10.11. 16:56:48.095 | 65,00 € | 31 | |
09.11. 17:15:08.835 | 61,00 € | 16 | |
29.10. 14:47:11.108 | 50,50 € | 190 | |
29.10. 11:20:39.630 | 51,00 € | 190 | |
07.10. 10:16:57.806 | 50,50 € | 1 | |
01.09. 20:04:00.841 | 46,00 € | 50 | |
28.08. 19:28:17.760 | 47,80 € | 13 | |
24.08. 16:42:14.660 | 45,60 € | 32 | |
18.08. 13:14:55.686 | 47,20 € | 10 | |
12.08. 18:55:54.927 | 50,222 € | 30 | |
05.08. 21:41:20.302 | 46,40 € | 11 | |
05.08. 12:25:31.029 | 44,40 € | 40 | |
05.08. 12:16:53.300 | 44,00 € | 60 | |
03.08. 17:55:54.302 | 43,00 € | 15 | |
28.07. 19:40:30.072 | 42,40 € | 30 | |
27.07. 16:42:17.822 | 41,60 € | 4 | |
15.07. 21:56:25.902 | 43,80 € | 30 | |
07.07. 11:46:40.683 | 44,20 € | 4 | |
30.06. 14:20:38.249 | 44,80 € | 10 | |
23.06. 16:26:12.367 | 45,60 € | 6 | |
19.06. 20:27:33.723 | 43,60 € | 8 | |
18.06. 17:48:09.331 | 46,20 € | 10 | |
12.06. 10:00:25.731 | 40,60 € | 122 | |
04.06. 13:23:17.890 | 40,00 € | 30 | |
03.06. 17:19:27.454 | 38,80 € | 8 | |
27.05. 21:11:46.635 | 40,80 € | 8 | |
15.05. 17:13:00.884 | 33,20 € | 33 | |
13.05. 09:12:33.636 | 33,20 € | 30 | |
17.04. 11:08:21.598 | 32,40 € | 11 | |
14.04. 15:06:15.180 | 35,00 € | 17 | |
03.04. 17:49:15.964 | 24,40 € | 204 | |
11.03. 19:20:07.240 | 50,00 € | 30 | |
24.02. 15:12:40.080 | 67,50 € | 30 | |
20.02. 09:33:05.578 | 70,00 € | 8 | |
10.02. 09:20:53.147 | 70,00 € | 9 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 81 | 93,00 € | 94,50 € | 81 |
21.12. 12:52:00 | 81 | 93,00 € | 94,50 € | 81 |
21.12. 12:49:00 | 81 | 93,00 € | 94,50 € | 81 |
21.12. 12:46:00 | 81 | 93,00 € | 94,50 € | 81 |
21.12. 12:42:00 | 81 | 93,00 € | 94,50 € | 81 |
21.12. 12:39:00 | 81 | 93,00 € | 94,50 € | 81 |
21.12. 12:36:00 | 81 | 93,00 € | 94,50 € | 81 |
21.12. 12:33:00 | 81 | 93,00 € | 94,50 € | 81 |
21.12. 12:30:00 | 81 | 93,00 € | 94,50 € | 81 |
Stammdaten
WKN | A1C6W8 |
ISIN | US93148P1021 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 32,55 % |
Abstand 52W Hoch | 14,77 % |
Abstand 52W Tief | 16,46 % |
Vola 30 Tage | 13,66 % |
Vola 250 Tage | 39,60 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 100,250 | -6,484 | |
1 Monat | 102,500 | -8,537 | |
6 Monate | 89,250 | +5,042 | |
Lfd. Jahr | 99,250 | -5,542 | |
1 Jahr | 96,500 | -2,850 | |
3 Jahre | 128,500 | -27,043 | |
5 Jahre | 61,500 | +52,439 |