Jetzt handeln
ANTERO MIDSTREAM DL -,01
ISIN: US03676B1026 | WKN: A2PFVX
14,5000 €
+0,1000 +0,69 %
23.12. 22:59
Status: closed
Geld
14,4000 €
Stück: 523
Brief
14,6000 €
Stück: 523
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 12:28:33.576 | 13,70 € | 600 | |
16.12. 14:47:41.861 | 14,50 € | 2.000 | |
15.12. 17:34:21.322 | 14,30 € | 8 | |
12.12. 11:35:24.590 | 14,60 € | 550 | |
02.12. 16:22:14.215 | 15,00 € | 7 | |
25.11. 14:51:47.380 | 15,00 € | 700 | |
25.11. 14:46:21.584 | 15,00 € | 700 | |
25.11. 14:42:49.436 | 15,00 € | 800 | |
25.11. 14:37:55.591 | 15,00 € | 1.000 | |
18.11. 16:31:42.236 | 14,50 € | 140 | |
18.11. 16:29:15.143 | 14,50 € | 27 | |
17.11. 17:34:18.283 | 14,60 € | 2 | |
11.11. 14:01:33.649 | 14,50 € | 150 | |
10.11. 17:47:52.801 | 14,20 € | 3 | |
06.11. 19:16:34.321 | 13,90 € | 70 | |
06.11. 14:46:35.793 | 13,90 € | 72 | |
31.10. 16:04:55.909 | 13,40 € | 2 | |
28.10. 08:17:36.908 | 13,40 € | 500 | |
22.10. 17:43:39.623 | 14,00 € | 12 | |
15.10. 09:35:28.714 | 14,10 € | 2.000 | |
14.10. 11:11:37.917 | 14,00 € | 500 | |
10.10. 12:13:22.957 | 14,40 € | 500 | |
10.10. 11:26:08.065 | 14,40 € | 500 | |
23.09. 19:52:57.607 | 13,50 € | 80 | |
06.08. 09:29:21.935 | 12,00 € | 500 | |
05.08. 07:49:20.418 | 12,20 € | 80 | |
02.08. 13:37:44.010 | 12,80 € | 500 | |
02.08. 13:30:37.754 | 12,80 € | 500 | |
18.07. 15:35:06.448 | 13,40 € | 70 | |
15.07. 18:50:31.175 | 13,60 € | 1.470 | |
15.07. 12:01:49.549 | 13,70 € | 38 | |
12.07. 18:18:14.762 | 13,70 € | 200 | |
11.07. 08:42:40.639 | 13,70 € | 36 | |
10.07. 11:36:07.551 | 13,50 € | 850 | |
30.06. 17:34:12.929 | 13,90 € | 8 | |
17.06. 09:24:08.665 | 13,50 € | 38 | |
11.06. 15:23:06.224 | 13,50 € | 10 | |
01.06. 11:03:41.452 | 13,60 € | 8 | |
27.05. 19:03:46.575 | 13,30 € | 150 | |
16.05. 22:02:56.009 | 13,50 € | 2 | |
14.05. 09:30:53.442 | 13,20 € | 122 | |
10.05. 10:44:33.585 | 13,30 € | 101 | |
30.04. 22:51:57.756 | 13,00 € | 75 | |
25.04. 08:55:15.680 | 13,10 € | 760 | |
16.04. 15:40:30.057 | 12,80 € | 400 | |
15.04. 09:03:43.874 | 13,20 € | 75 | |
11.04. 15:30:26.012 | 13,20 € | 13 | |
08.04. 09:51:51.323 | 13,40 € | 80 | |
28.03. 17:43:29.308 | 13,00 € | 200 | |
25.03. 16:21:22.466 | 12,80 € | 50 | |
21.03. 17:04:08.350 | 12,70 € | 1 | |
20.03. 11:42:27.718 | 12,40 € | 60 | |
18.03. 13:04:15.508 | 12,20 € | 350 | |
15.03. 09:15:41.941 | 12,40 € | 50 | |
05.03. 11:31:39.695 | 12,50 € | 600 | |
01.03. 14:05:53.494 | 12,20 € | 50 | |
22.02. 19:13:00.127 | 12,00 € | 10 | |
19.02. 08:03:05.020 | 11,40 € | 91 | |
15.02. 15:33:48.598 | 11,50 € | 88 | |
15.02. 08:19:20.118 | 11,00 € | 50 | |
14.02. 20:45:15.248 | 10,90 € | 120 | |
12.02. 13:45:39.468 | 10,90 € | 200 | |
06.02. 19:41:31.501 | 11,10 € | 200 | |
05.02. 08:37:20.247 | 11,40 € | 200 | |
29.01. 21:37:51.070 | 11,30 € | 75 | |
23.01. 19:37:20.233 | 11,00 € | 417 | |
23.01. 18:19:31.574 | 11,20 € | 100 | |
23.01. 12:26:49.500 | 11,50 € | 60 | |
22.01. 20:55:39.391 | 11,30 € | 100 | |
22.01. 12:41:55.293 | 11,50 € | 600 | |
22.01. 12:39:34.686 | 11,50 € | 670 | |
22.01. 12:36:38.238 | 11,50 € | 670 | |
19.01. 19:44:55.704 | 11,20 € | 120 | |
19.01. 11:12:03.617 | 11,20 € | 179 | |
17.01. 16:28:50.288 | 11,40 € | 200 | |
15.01. 09:33:43.421 | 11,40 € | 50 | |
10.01. 21:03:39.972 | 11,10 € | 2 | |
10.01. 18:44:04.559 | 11,00 € | 500 | |
10.01. 16:36:05.711 | 11,00 € | 57 | |
08.01. 16:03:34.450 | 11,20 € | 2 | |
08.01. 10:38:22.993 | 11,50 € | 100 | |
04.01. 19:08:51.897 | 11,40 € | 120 | |
03.01. 18:24:05.359 | 11,60 € | 500 | |
03.01. 17:00:43.866 | 11,50 € | 200 | |
02.01. 18:06:03.987 | 11,50 € | 44 | |
28.12. 15:59:31.258 | 11,50 € | 100 | |
28.12. 09:59:18.548 | 11,60 € | 100 | |
21.12. 15:26:36.728 | 11,20 € | 500 | |
19.12. 18:52:46.092 | 11,60 € | 100 | |
15.12. 15:43:16.440 | 11,30 € | 80 | |
15.12. 14:56:38.290 | 11,50 € | 200 | |
11.12. 14:25:46.109 | 11,80 € | 1.500 | |
10.12. 17:42:59.607 | 11,90 € | 3 | |
06.12. 21:22:28.718 | 12,00 € | 21 | |
06.12. 10:55:59.673 | 12,00 € | 261 | |
28.11. 16:03:43.486 | 12,00 € | 3 | |
22.11. 19:55:32.140 | 12,00 € | 250 | |
14.11. 16:59:21.002 | 11,70 € | 100 | |
14.11. 14:37:54.777 | 11,60 € | 200 | |
13.11. 09:43:23.238 | 11,60 € | 120 | |
10.11. 16:49:57.133 | 11,70 € | 3 | |
09.11. 21:04:03.046 | 11,60 € | 41 | |
09.11. 09:18:13.984 | 11,70 € | 150 | |
03.11. 17:01:30.049 | 12,00 € | 50 | |
02.11. 19:18:39.984 | 12,20 € | 50 | |
02.11. 16:02:42.448 | 12,10 € | 130 | |
30.10. 16:14:00.184 | 11,40 € | 160 | |
25.10. 18:41:18.856 | 11,50 € | 20 | |
23.10. 16:03:28.812 | 11,60 € | 3 | |
23.10. 11:25:36.643 | 11,60 € | 16 | |
20.10. 18:41:44.624 | 11,70 € | 225 | |
19.10. 10:15:16.629 | 11,80 € | 360 | |
18.10. 21:03:44.980 | 12,00 € | 42 | |
18.10. 09:04:06.930 | 11,90 € | 50 | |
17.10. 21:03:50.920 | 11,90 € | 10 | |
17.10. 20:24:34.593 | 12,00 € | 200 | |
16.10. 15:30:19.448 | 11,90 € | 200 | |
12.10. 09:17:09.651 | 11,50 € | 100 | |
11.10. 21:52:23.779 | 11,60 € | 100 | |
09.10. 21:35:15.891 | 11,50 € | 60 | |
06.10. 20:20:55.700 | 11,30 € | 250 | |
04.10. 17:56:42.908 | 11,10 € | 200 | |
04.10. 08:41:31.311 | 11,00 € | 200 | |
03.10. 16:55:25.232 | 11,10 € | 60 | |
27.09. 19:05:54.371 | 11,40 € | 300 | |
27.09. 09:34:27.440 | 11,00 € | 150 | |
26.09. 18:08:44.519 | 11,30 € | 50 | |
25.09. 17:41:02.759 | 11,20 € | 300 | |
25.09. 14:45:16.855 | 11,20 € | 92 | |
25.09. 11:40:38.212 | 10,70 € | 92 | |
25.09. 09:42:08.024 | 10,70 € | 47 | |
25.09. 09:41:27.102 | 11,10 € | 550 | |
25.09. 09:41:07.466 | 11,00 € | 550 | |
22.09. 09:03:04.795 | 10,80 € | 50 | |
18.09. 13:59:59.334 | 11,00 € | 200 | |
14.09. 16:42:19.696 | 11,10 € | 120 | |
08.09. 10:43:11.427 | 10,80 € | 60 | |
07.09. 16:03:43.852 | 10,80 € | 27 | |
04.09. 16:05:57.926 | 11,30 € | 350 | |
01.09. 16:03:32.027 | 11,30 € | 2 | |
31.08. 21:03:31.330 | 11,20 € | 2 | |
28.08. 21:51:36.135 | 11,10 € | 50 | |
28.08. 16:03:53.726 | 11,10 € | 121 | |
21.08. 08:52:32.484 | 10,80 € | 100 | |
16.08. 21:19:45.826 | 10,70 € | 400 | |
15.08. 19:21:37.247 | 10,90 € | 184 | |
13.08. 17:34:00.213 | 11,00 € | 10 | |
09.08. 16:42:50.406 | 11,00 € | 3.540 | |
08.08. 20:21:27.596 | 10,90 € | 46 | |
04.08. 09:18:39.273 | 10,80 € | 100 | |
31.07. 20:04:38.952 | 10,80 € | 51 | |
31.07. 18:23:23.283 | 10,80 € | 100 | |
21.07. 15:53:33.761 | 10,70 € | 500 | |
19.07. 14:41:13.349 | 10,70 € | 210 | |
19.07. 08:32:03.366 | 10,50 € | 190 | |
18.07. 18:38:08.984 | 10,60 € | 40 | |
17.07. 14:03:16.728 | 10,40 € | 60 | |
17.07. 11:22:20.193 | 10,40 € | 250 | |
14.07. 10:56:59.505 | 10,60 € | 600 | |
13.07. 16:11:59.582 | 10,80 € | 50 | |
11.07. 17:45:54.392 | 10,80 € | 60 | |
05.07. 17:37:25.688 | 10,70 € | 51 | |
05.07. 15:39:42.684 | 10,60 € | 212 | |
05.07. 09:31:13.305 | 10,50 € | 49 | |
03.07. 21:05:15.789 | 10,60 € | 336 | |
03.07. 09:16:44.248 | 10,50 € | 250 | |
30.06. 16:01:58.350 | 10,40 € | 210 | |
27.06. 16:58:50.207 | 10,00 € | 100 | |
23.06. 17:17:01.937 | 9,85 € | 1.600 | |
23.06. 17:07:14.873 | 9,85 € | 1.650 | |
20.06. 16:09:06.702 | 10,00 € | 401 | |
12.06. 15:43:39.575 | 10,10 € | 294 | |
09.06. 16:46:33.456 | 10,10 € | 883 | |
08.06. 09:24:39.249 | 10,30 € | 50 | |
07.06. 17:04:50.582 | 10,20 € | 296 | |
06.06. 18:01:34.182 | 10,076 € | 60 | |
06.06. 16:19:47.767 | 10,058 € | 405 | |
05.06. 14:31:37.087 | 10,074 € | 51 | |
02.06. 21:59:27.088 | 10,006 € | 50 | |
30.05. 21:51:17.449 | 9,65 € | 80 | |
23.05. 21:38:19.950 | 10,00 € | 3 | |
23.05. 17:52:10.166 | 10,00 € | 500 | |
22.05. 19:59:46.836 | 10,00 € | 250 | |
19.05. 19:18:25.210 | 9,90 € | 75 | |
19.05. 19:17:29.447 | 9,85 € | 75 | |
17.05. 20:45:20.737 | 9,60 € | 53 | |
15.05. 17:21:23.034 | 9,75 € | 24 | |
10.05. 13:51:07.493 | 9,70 € | 60 | |
05.05. 11:26:11.689 | 9,30 € | 100 | |
04.05. 10:42:05.963 | 9,45 € | 35 | |
28.04. 21:32:35.074 | 9,75 € | 75 | |
28.04. 10:12:00.460 | 9,40 € | 523 | |
28.04. 08:01:04.212 | 9,35 € | 500 | |
27.04. 16:04:24.319 | 9,30 € | 29 | |
27.04. 08:23:16.071 | 8,85 € | 473 | |
27.04. 08:09:40.881 | 9,10 € | 473 | |
26.04. 16:35:03.213 | 8,95 € | 57 | |
25.04. 16:02:56.404 | 8,95 € | 5 | |
25.04. 15:49:07.974 | 9,00 € | 400 | |
25.04. 08:14:02.817 | 9,25 € | 359 | |
25.04. 08:00:37.522 | 9,40 € | 359 | |
21.04. 20:52:03.581 | 9,35 € | 500 | |
21.04. 19:56:09.076 | 9,35 € | 1.100 | |
21.04. 19:45:29.843 | 9,35 € | 1.100 | |
19.04. 10:27:12.344 | 9,65 € | 250 | |
18.04. 17:03:35.665 | 9,60 € | 300 | |
18.04. 15:14:09.117 | 9,70 € | 100 | |
17.04. 17:20:31.606 | 9,70 € | 100 | |
13.04. 16:41:31.154 | 9,55 € | 53 | |
05.04. 15:33:22.599 | 9,55 € | 50 | |
31.03. 16:23:30.751 | 9,60 € | 500 | |
29.03. 13:35:57.957 | 9,288 € | 200 | |
28.03. 16:08:17.787 | 9,332 € | 28 | |
27.03. 16:59:02.877 | 9,325 € | 100 | |
27.03. 16:08:19.885 | 9,311 € | 3 | |
24.03. 16:33:06.565 | 9,124 € | 500 | |
24.03. 14:30:15.569 | 8,952 € | 500 | |
22.03. 13:20:00.763 | 9,54 € | 350 | |
22.03. 12:02:15.801 | 9,239 € | 350 | |
21.03. 13:48:43.414 | 9,324 € | 300 | |
21.03. 08:28:23.571 | 9,37 € | 616 | |
20.03. 22:14:44.064 | 9,576 € | 615 | |
20.03. 16:08:12.861 | 9,47 € | 5 | |
20.03. 09:52:53.897 | 9,138 € | 1.520 | |
17.03. 16:08:10.531 | 9,302 € | 40 | |
15.03. 18:07:52.276 | 9,403 € | 429 | |
15.03. 15:23:05.991 | 9,551 € | 425 | |
14.03. 19:08:09.897 | 9,443 € | 50 | |
10.03. 15:46:28.325 | 9,687 € | 52 | |
09.03. 14:48:52.613 | 9,925 € | 765 | |
03.03. 11:29:34.674 | 10,126 € | 200 | |
22.02. 10:56:30.718 | 9,642 € | 300 | |
21.02. 20:22:10.444 | 9,755 € | 200 | |
21.02. 16:26:16.782 | 9,904 € | 50 | |
16.02. 08:46:18.051 | 10,216 € | 50 | |
03.02. 19:31:55.484 | 9,928 € | 30 | |
02.02. 14:14:28.893 | 9,892 € | 51 | |
01.02. 18:01:02.192 | 9,797 € | 183 | |
27.01. 14:44:38.262 | 10,086 € | 500 | |
25.01. 18:05:15.854 | 9,834 € | 200 | |
24.01. 15:37:03.773 | 9,994 € | 51 | |
18.01. 10:32:40.697 | 10,574 € | 100 | |
16.01. 11:59:01.538 | 10,63 € | 100 | |
13.01. 21:19:16.861 | 10,424 € | 250 | |
12.01. 15:16:02.348 | 10,468 € | 50 | |
12.01. 09:41:47.422 | 10,518 € | 100 | |
11.01. 15:32:46.559 | 10,292 € | 220 | |
11.01. 15:32:40.016 | 10,302 € | 250 | |
11.01. 15:32:28.935 | 10,314 € | 190 | |
11.01. 10:46:42.025 | 10,138 € | 90 | |
11.01. 10:45:31.765 | 10,138 € | 190 | |
11.01. 10:44:48.278 | 10,138 € | 190 | |
11.01. 10:44:33.639 | 10,138 € | 190 | |
11.01. 08:12:35.371 | 10,138 € | 200 | |
09.01. 17:20:07.576 | 10,336 € | 537 | |
09.01. 15:32:02.227 | 10,276 € | 475 | |
09.01. 15:31:52.478 | 10,276 € | 475 | |
09.01. 15:31:40.686 | 10,268 € | 450 | |
09.01. 11:34:03.281 | 10,138 € | 190 | |
09.01. 11:29:08.827 | 10,138 € | 190 | |
09.01. 10:49:45.640 | 10,138 € | 190 | |
09.01. 09:08:27.537 | 10,138 € | 190 | |
09.01. 08:57:57.100 | 10,138 € | 190 | |
09.01. 08:43:30.524 | 10,138 € | 450 | |
02.01. 19:08:06.453 | 10,286 € | 190 | |
28.12. 16:32:58.770 | 10,018 € | 163 | |
28.12. 15:42:59.859 | 10,146 € | 100 | |
23.12. 21:43:39.769 | 10,156 € | 50 | |
21.12. 21:01:01.532 | 10,148 € | 500 | |
14.12. 16:02:47.722 | 10,176 € | 3 | |
12.12. 17:18:52.916 | 9,998 € | 50 | |
12.12. 13:03:36.339 | 9,99 € | 500 | |
12.12. 10:37:43.453 | 9,80 € | 335 | |
09.12. 17:04:47.946 | 10,056 € | 50 | |
09.12. 16:30:01.040 | 9,806 € | 384 | |
06.12. 19:41:54.964 | 10,272 € | 600 | |
06.12. 17:39:25.968 | 10,336 € | 50 | |
06.12. 11:58:04.263 | 10,278 € | 175 | |
06.12. 08:04:42.351 | 10,448 € | 30 | |
01.12. 17:37:09.090 | 10,898 € | 30 | |
01.12. 16:03:38.622 | 10,964 € | 4 | |
28.11. 16:03:25.770 | 10,574 € | 2 | |
22.11. 12:07:25.722 | 10,42 € | 50 | |
17.11. 20:37:17.837 | 10,494 € | 100 | |
10.11. 11:58:21.526 | 10,794 € | 57 | |
07.11. 16:36:21.465 | 10,992 € | 281 | |
03.11. 10:34:01.230 | 10,85 € | 100 | |
25.10. 17:49:10.352 | 10,186 € | 99 | |
25.10. 16:07:17.371 | 10,104 € | 2 | |
21.10. 18:28:39.806 | 10,33 € | 50 | |
20.10. 20:19:08.115 | 10,342 € | 250 | |
14.10. 21:13:18.483 | 10,078 € | 50 | |
14.10. 10:29:13.691 | 10,328 € | 30 | |
12.10. 08:23:41.790 | 10,256 € | 900 | |
11.10. 15:53:26.599 | 9,939 € | 559 | |
10.10. 15:53:32.510 | 10,162 € | 393 | |
07.10. 16:38:22.574 | 9,964 € | 423 | |
05.10. 12:47:29.353 | 10,034 € | 100 | |
27.09. 11:50:22.954 | 9,315 € | 109 | |
23.09. 11:41:02.140 | 9,957 € | 101 | |
07.09. 15:31:14.008 | 9,693 € | 100 | |
01.09. 17:34:43.757 | 9,927 € | 200 | |
25.08. 17:10:46.121 | 10,72 € | 50 | |
19.08. 15:30:09.948 | 10,298 € | 100 | |
19.08. 08:11:59.646 | 10,264 € | 1.000 | |
18.08. 20:03:30.604 | 10,32 € | 120 | |
17.08. 10:33:09.674 | 10,128 € | 250 | |
08.08. 19:59:29.551 | 9,512 € | 1.500 | |
08.08. 13:34:05.751 | 9,626 € | 105 | |
05.08. 21:04:23.700 | 9,535 € | 5 | |
04.08. 12:29:41.583 | 9,782 € | 600 | |
03.08. 22:14:14.947 | 9,933 € | 500 | |
01.08. 16:14:34.556 | 9,689 € | 55 | |
29.07. 10:16:47.053 | 9,567 € | 110 | |
28.07. 16:50:46.700 | 9,525 € | 2.100 | |
28.07. 16:38:40.047 | 9,416 € | 2.200 | |
28.07. 16:38:30.944 | 9,415 € | 2.000 | |
28.07. 16:12:11.104 | 9,595 € | 1.000 | |
27.07. 17:20:05.023 | 9,753 € | 1.600 | |
26.07. 21:20:58.783 | 9,628 € | 175 | |
26.07. 16:07:36.077 | 9,618 € | 2 | |
26.07. 15:08:15.464 | 9,585 € | 100 | |
25.07. 16:03:05.694 | 9,468 € | 6 | |
22.07. 21:50:35.975 | 9,451 € | 53 | |
22.07. 14:42:05.458 | 9,68 € | 104 | |
19.07. 15:46:52.384 | 9,449 € | 1.600 | |
19.07. 14:02:32.384 | 9,416 € | 107 | |
19.07. 11:46:39.774 | 9,435 € | 1.000 | |
18.07. 18:06:40.067 | 9,38 € | 100 | |
12.07. 19:04:08.808 | 8,956 € | 56 | |
12.07. 15:54:35.310 | 8,969 € | 56 | |
08.07. 18:00:40.840 | 9,213 € | 300 | |
05.07. 18:33:12.733 | 8,504 € | 59 | |
02.07. 11:14:47.222 | 8,879 € | 13 | |
30.06. 20:02:52.904 | 8,615 € | 59 | |
29.06. 12:33:00.104 | 9,088 € | 19 | |
29.06. 10:14:30.798 | 9,11 € | 110 | |
28.06. 20:53:18.726 | 9,07 € | 500 | |
28.06. 14:12:53.346 | 9,079 € | 50 | |
28.06. 13:23:00.962 | 9,065 € | 1.200 | |
28.06. 13:21:34.531 | 9,063 € | 110 | |
20.06. 15:50:13.652 | 8,768 € | 150 | |
16.06. 20:58:18.571 | 8,932 € | 1.000 | |
16.06. 18:00:12.205 | 9,093 € | 1.500 | |
15.06. 21:24:21.700 | 9,501 € | 53 | |
15.06. 14:05:51.177 | 9,471 € | 2.000 | |
08.06. 21:22:20.644 | 10,43 € | 130 | |
02.06. 19:28:23.483 | 10,252 € | 130 | |
02.06. 15:38:04.804 | 10,404 € | 60 | |
01.06. 21:04:39.324 | 10,502 € | 2 | |
31.05. 10:04:46.193 | 10,388 € | 20 | |
29.05. 18:04:15.938 | 10,05 € | 255 | |
27.05. 19:53:54.083 | 10,202 € | 21 | |
27.05. 17:29:55.057 | 10,106 € | 65 | |
26.05. 17:21:57.580 | 10,078 € | 60 | |
16.05. 16:02:44.899 | 9,871 € | 2 | |
12.05. 21:03:35.120 | 9,257 € | 2 | |
12.05. 17:24:43.692 | 9,472 € | 53 | |
10.05. 14:39:32.986 | 9,528 € | 100 | |
09.05. 20:22:44.187 | 9,474 € | 53 | |
06.05. 18:40:08.684 | 10,00 € | 500 | |
06.05. 16:38:15.537 | 9,803 € | 20 | |
05.05. 19:28:22.729 | 9,911 € | 1.015 | |
27.04. 20:27:40.954 | 9,549 € | 57 | |
27.04. 10:51:33.843 | 9,422 € | 300 | |
25.04. 19:14:55.128 | 9,401 € | 260 | |
25.04. 12:25:36.339 | 9,702 € | 70 | |
22.04. 19:25:55.280 | 9,853 € | 363 | |
22.04. 18:04:47.376 | 9,91 € | 55 | |
20.04. 20:35:17.254 | 10,616 € | 65 | |
19.04. 10:38:11.194 | 10,53 € | 50 | |
07.04. 17:46:55.425 | 9,757 € | 400 | |
07.04. 17:46:10.171 | 9,757 € | 236 | |
05.04. 20:08:02.408 | 9,965 € | 300 | |
05.04. 15:53:26.707 | 10,114 € | 73 | |
25.03. 18:46:41.692 | 10,39 € | 145 | |
25.03. 14:45:52.812 | 9,95 € | 123 | |
21.03. 17:48:16.028 | 9,47 € | 55 | |
21.03. 15:02:07.047 | 9,50 € | 500 | |
15.03. 11:29:36.229 | 8,70 € | 1 | |
14.03. 09:23:20.102 | 9,465 € | 100 | |
11.03. 15:40:11.960 | 9,49 € | 395 | |
11.03. 09:31:42.290 | 9,535 € | 300 | |
08.03. 18:33:29.529 | 9,36 € | 100 | |
07.03. 07:48:18.040 | 9,41 € | 100 | |
04.03. 13:23:59.813 | 9,045 € | 150 | |
03.03. 11:47:48.183 | 9,12 € | 210 | |
02.03. 18:08:42.345 | 9,075 € | 168 | |
24.02. 14:53:37.249 | 8,27 € | 70 | |
24.02. 10:36:26.845 | 8,225 € | 243 | |
22.02. 18:19:05.618 | 8,23 € | 25 | |
17.02. 17:37:43.606 | 8,39 € | 60 | |
16.02. 08:21:22.538 | 8,84 € | 50 | |
11.02. 19:39:57.351 | 8,92 € | 550 | |
08.02. 14:29:35.728 | 9,025 € | 111 | |
07.02. 20:03:48.025 | 9,015 € | 550 | |
04.02. 14:11:36.447 | 8,88 € | 100 | |
03.02. 19:09:46.222 | 8,885 € | 500 | |
27.01. 14:27:55.417 | 8,70 € | 100 | |
27.01. 12:03:46.218 | 8,665 € | 200 | |
26.01. 14:02:14.921 | 8,595 € | 116 | |
25.01. 15:59:34.292 | 8,375 € | 261 | |
24.01. 15:30:41.570 | 8,595 € | 105 | |
24.01. 14:31:18.187 | 8,625 € | 600 | |
24.01. 08:29:04.097 | 8,68 € | 66 | |
24.01. 08:00:06.596 | 8,71 € | 400 | |
19.01. 19:02:15.466 | 9,135 € | 150 | |
19.01. 15:38:25.350 | 9,23 € | 77 | |
18.01. 18:14:12.563 | 9,275 € | 200 | |
17.01. 13:16:43.698 | 9,375 € | 100 | |
14.01. 17:14:08.754 | 9,21 € | 515 | |
13.01. 22:19:59.405 | 9,385 € | 160 | |
12.01. 20:29:52.697 | 9,145 € | 150 | |
12.01. 20:28:02.256 | 9,145 € | 150 | |
12.01. 18:09:37.789 | 9,04 € | 1.200 | |
11.01. 20:31:06.215 | 9,01 € | 630 | |
11.01. 16:17:51.508 | 8,86 € | 50 | |
10.01. 19:06:03.208 | 8,88 € | 77 | |
05.01. 17:26:41.239 | 9,025 € | 1.105 | |
05.01. 17:13:17.061 | 9,05 € | 200 | |
03.01. 14:52:06.218 | 8,53 € | 100 | |
29.12. 10:32:01.396 | 8,665 € | 2.000 | |
27.12. 13:42:18.412 | 8,49 € | 100 | |
23.12. 15:49:46.791 | 8,52 € | 100 | |
23.12. 15:47:28.251 | 8,51 € | 12 | |
20.12. 16:00:03.600 | 8,23 € | 471 | |
16.12. 17:20:33.399 | 8,56 € | 115 | |
13.12. 19:30:16.951 | 8,205 € | 735 | |
13.12. 17:16:22.873 | 8,195 € | 70 | |
13.12. 16:09:21.187 | 8,24 € | 302 | |
13.12. 15:30:04.437 | 8,435 € | 100 | |
10.12. 17:01:11.178 | 8,51 € | 494 | |
09.12. 19:58:54.576 | 8,67 € | 60 | |
08.12. 20:12:25.967 | 8,775 € | 28 | |
07.12. 20:32:40.907 | 8,80 € | 60 | |
07.12. 19:18:37.445 | 8,765 € | 55 | |
06.12. 21:38:19.966 | 8,41 € | 400 | |
06.12. 16:44:29.072 | 8,42 € | 601 | |
06.12. 15:55:00.959 | 8,245 € | 301 | |
06.12. 12:45:20.864 | 8,525 € | 117 | |
03.12. 16:48:34.250 | 8,43 € | 200 | |
03.12. 14:48:04.173 | 8,69 € | 2.000 | |
01.12. 17:23:05.247 | 8,845 € | 300 | |
01.12. 16:53:09.058 | 8,835 € | 125 | |
01.12. 13:55:05.924 | 8,745 € | 1.050 | |
01.12. 09:37:11.637 | 8,645 € | 1.000 | |
26.11. 18:04:57.791 | 9,025 € | 115 | |
26.11. 16:31:49.017 | 8,905 € | 560 | |
26.11. 16:25:13.364 | 8,895 € | 500 | |
26.11. 12:18:58.455 | 8,95 € | 66 | |
26.11. 11:29:02.510 | 8,97 € | 750 | |
25.11. 14:08:08.333 | 9,34 € | 500 | |
23.11. 16:22:22.995 | 9,105 € | 1.000 | |
19.11. 19:22:16.931 | 8,945 € | 135 | |
19.11. 09:47:07.218 | 9,265 € | 108 | |
15.11. 11:49:36.123 | 9,295 € | 109 | |
09.11. 18:47:50.597 | 9,25 € | 600 | |
09.11. 17:33:58.549 | 9,33 € | 268 | |
08.11. 08:13:40.480 | 9,345 € | 150 | |
05.11. 16:18:01.956 | 9,24 € | 1.300 | |
05.11. 10:19:12.623 | 9,205 € | 300 | |
02.11. 14:31:51.685 | 9,20 € | 70 | |
25.10. 16:49:22.591 | 9,945 € | 300 | |
25.10. 15:03:46.030 | 9,92 € | 30 | |
19.10. 20:37:44.309 | 9,695 € | 123 | |
13.10. 16:11:15.140 | 9,425 € | 395 | |
12.10. 09:51:01.774 | 9,445 € | 350 | |
06.10. 11:14:54.803 | 9,35 € | 208 | |
04.10. 17:22:35.651 | 9,555 € | 200 | |
29.09. 20:35:59.200 | 9,22 € | 50 | |
27.09. 16:21:12.696 | 9,005 € | 56 | |
23.09. 16:03:16.317 | 8,55 € | 70 | |
22.09. 12:50:53.754 | 8,525 € | 118 | |
21.09. 22:44:01.760 | 8,49 € | 50 | |
16.09. 17:24:32.242 | 8,795 € | 80 | |
15.09. 17:27:27.362 | 8,865 € | 300 | |
15.09. 16:18:10.591 | 8,85 € | 248 | |
10.09. 15:17:39.128 | 8,545 € | 117 | |
10.09. 13:45:34.936 | 8,55 € | 1.000 | |
27.08. 20:56:45.445 | 8,225 € | 70 | |
24.08. 17:51:17.748 | 7,72 € | 120 | |
24.08. 16:47:43.881 | 7,745 € | 150 | |
23.08. 16:52:14.794 | 7,835 € | 325 | |
19.08. 19:10:27.421 | 7,35 € | 80 | |
19.08. 16:35:20.825 | 7,295 € | 70 | |
19.08. 16:08:53.449 | 7,38 € | 272 | |
17.08. 13:44:39.412 | 7,635 € | 2.000 | |
17.08. 11:07:42.651 | 7,915 € | 130 | |
16.08. 17:44:13.879 | 7,77 € | 205 | |
13.08. 20:14:39.751 | 7,80 € | 73 | |
11.08. 16:30:43.067 | 8,02 € | 70 | |
11.08. 14:04:28.958 | 7,845 € | 128 | |
11.08. 12:46:53.598 | 8,00 € | 300 | |
09.08. 16:21:59.418 | 7,78 € | 300 | |
06.08. 17:06:49.589 | 7,83 € | 599 | |
05.08. 17:00:03.978 | 7,88 € | 70 | |
04.08. 21:46:51.608 | 7,785 € | 220 | |
02.08. 15:54:54.596 | 8,125 € | 80 | |
30.07. 17:47:47.147 | 8,095 € | 150 | |
19.07. 22:58:01.448 | 8,055 € | 450 | |
19.07. 17:57:38.488 | 7,995 € | 200 | |
19.07. 16:23:12.890 | 7,90 € | 65 | |
16.07. 21:50:44.470 | 8,20 € | 61 | |
16.07. 18:31:11.311 | 8,28 € | 310 | |
08.07. 18:41:48.684 | 8,685 € | 60 | |
06.07. 17:16:33.747 | 8,56 € | 60 | |
06.07. 15:32:09.537 | 8,825 € | 2.000 | |
01.07. 14:05:20.878 | 8,84 € | 180 | |
23.06. 21:30:45.513 | 8,625 € | 140 | |
18.06. 14:32:55.775 | 8,505 € | 125 | |
14.06. 21:13:24.851 | 8,485 € | 130 | |
13.06. 18:10:32.570 | 8,70 € | 12 | |
11.06. 18:50:57.272 | 8,75 € | 220 | |
09.06. 16:30:42.466 | 8,51 € | 170 | |
09.06. 15:32:11.660 | 8,51 € | 1.340 | |
04.06. 16:16:17.827 | 8,20 € | 62 | |
03.06. 08:58:52.047 | 8,30 € | 40 | |
01.06. 20:29:12.829 | 8,27 € | 150 | |
01.06. 17:48:59.948 | 8,12 € | 615 | |
25.05. 11:30:59.175 | 8,235 € | 600 | |
24.05. 17:18:27.293 | 8,02 € | 1.000 | |
24.05. 15:47:02.140 | 8,115 € | 300 | |
21.05. 17:07:06.680 | 8,305 € | 120 | |
18.05. 18:12:29.691 | 8,145 € | 62 | |
17.05. 15:02:43.145 | 8,025 € | 258 | |
14.05. 16:55:09.221 | 7,79 € | 150 | |
12.05. 21:59:44.525 | 7,605 € | 67 | |
12.05. 16:35:59.858 | 7,94 € | 63 | |
12.05. 15:32:13.945 | 7,84 € | 65 | |
11.05. 16:58:47.255 | 7,63 € | 66 | |
10.05. 16:41:38.828 | 7,69 € | 250 | |
27.04. 18:16:46.987 | 7,465 € | 74 | |
26.04. 15:29:08.823 | 7,585 € | 300 | |
23.04. 20:18:25.328 | 7,41 € | 282 | |
21.04. 15:43:19.874 | 7,265 € | 69 | |
19.04. 20:40:20.667 | 7,27 € | 69 | |
19.04. 20:15:41.995 | 7,295 € | 300 | |
19.04. 14:55:11.685 | 7,295 € | 70 | |
15.04. 15:43:21.811 | 7,15 € | 132 | |
12.04. 15:56:13.492 | 7,165 € | 1.240 | |
08.04. 10:49:38.957 | 7,78 € | 40 | |
06.04. 19:56:23.737 | 7,58 € | 145 | |
06.04. 14:08:04.260 | 7,725 € | 500 | |
01.04. 09:26:13.675 | 7,83 € | 800 | |
25.03. 13:36:28.971 | 7,21 € | 120 | |
23.03. 19:27:50.029 | 7,282 € | 20 | |
19.03. 17:19:45.937 | 7,451 € | 180 | |
19.03. 09:39:33.132 | 7,39 € | 50 | |
16.03. 19:17:44.027 | 7,378 € | 400 | |
12.03. 21:30:56.324 | 7,547 € | 70 | |
12.03. 19:22:12.757 | 7,425 € | 133 | |
12.03. 16:03:15.689 | 7,536 € | 132 | |
08.03. 21:53:27.093 | 7,834 € | 65 | |
08.03. 19:26:03.700 | 7,779 € | 2.600 | |
08.03. 19:21:51.235 | 7,77 € | 2.600 | |
04.03. 22:34:33.552 | 7,931 € | 600 | |
03.03. 15:48:23.029 | 7,635 € | 1.500 | |
02.03. 17:08:43.750 | 7,635 € | 150 | |
26.02. 16:37:15.509 | 7,179 € | 330 | |
24.02. 20:35:17.629 | 7,332 € | 67 | |
24.02. 17:52:52.815 | 7,359 € | 600 | |
23.02. 15:40:11.380 | 6,342 € | 400 | |
23.02. 15:34:59.054 | 6,488 € | 1.000 | |
23.02. 15:34:51.623 | 6,488 € | 1.000 | |
22.02. 20:45:10.397 | 6,739 € | 120 | |
22.02. 14:11:36.402 | 6,74 € | 72 | |
18.02. 19:25:26.064 | 6,78 € | 75 | |
18.02. 16:52:35.743 | 6,606 € | 500 | |
18.02. 16:44:36.794 | 6,591 € | 230 | |
18.02. 15:45:46.625 | 6,80 € | 130 | |
15.02. 10:17:53.630 | 7,551 € | 69 | |
09.02. 15:54:56.799 | 6,822 € | 70 | |
08.02. 17:34:31.068 | 6,732 € | 3.700 | |
05.02. 21:24:21.473 | 6,735 € | 150 | |
03.02. 11:48:39.516 | 6,59 € | 150 | |
02.02. 19:46:37.143 | 6,442 € | 4.000 | |
02.02. 16:40:53.613 | 6,346 € | 100 | |
02.02. 15:31:41.465 | 6,514 € | 2.000 | |
02.02. 15:31:17.348 | 6,514 € | 1.000 | |
02.02. 15:30:39.993 | 6,514 € | 1.000 | |
01.02. 15:33:37.252 | 6,786 € | 350 | |
01.02. 15:31:42.670 | 6,885 € | 1.000 | |
29.01. 22:15:47.381 | 6,714 € | 30 | |
29.01. 18:49:36.782 | 6,596 € | 80 | |
29.01. 16:22:22.745 | 6,848 € | 100 | |
29.01. 16:04:10.494 | 6,816 € | 70 | |
28.01. 15:18:29.367 | 6,85 € | 3.000 | |
28.01. 11:31:44.014 | 6,729 € | 2.000 | |
26.01. 21:26:56.290 | 6,954 € | 42 | |
26.01. 19:34:54.229 | 6,899 € | 300 | |
26.01. 19:03:26.196 | 6,919 € | 150 | |
21.01. 15:32:10.442 | 6,909 € | 45 | |
20.01. 16:01:39.856 | 7,101 € | 100 | |
18.01. 19:06:22.002 | 7,173 € | 1.200 | |
12.01. 17:06:56.865 | 7,144 € | 40 | |
04.01. 15:34:01.499 | 6,548 € | 900 | |
04.01. 15:16:46.004 | 6,498 € | 100 | |
04.01. 12:57:10.436 | 6,426 € | 150 | |
04.01. 09:53:36.519 | 6,20 € | 166 | |
29.12. 15:34:58.387 | 6,294 € | 400 | |
29.12. 10:10:53.207 | 6,30 € | 19 | |
28.12. 17:00:02.555 | 6,504 € | 306 | |
28.12. 16:42:24.310 | 6,632 € | 1.000 | |
28.12. 13:59:01.126 | 6,942 € | 400 | |
28.12. 12:48:09.653 | 6,952 € | 300 | |
18.12. 19:04:46.392 | 6,757 € | 380 | |
15.12. 09:06:37.496 | 6,585 € | 38 | |
11.12. 13:00:29.922 | 7,039 € | 100 | |
10.12. 16:01:12.655 | 6,75 € | 3.705 | |
10.12. 13:18:13.312 | 6,536 € | 300 | |
10.12. 13:00:03.511 | 6,493 € | 225 | |
09.12. 15:39:56.669 | 6,726 € | 130 | |
08.12. 19:29:36.995 | 6,565 € | 160 | |
08.12. 19:25:17.337 | 6,579 € | 40 | |
08.12. 17:49:44.095 | 6,448 € | 41 | |
03.12. 17:09:28.654 | 6,029 € | 75 | |
02.12. 18:15:17.851 | 6,025 € | 1 | |
27.11. 19:28:10.311 | 5,913 € | 250 | |
24.11. 19:55:04.745 | 6,098 € | 120 | |
24.11. 15:59:45.634 | 6,023 € | 100 | |
24.11. 15:33:13.995 | 5,833 € | 125 | |
24.11. 15:26:50.682 | 5,786 € | 140 | |
23.11. 19:29:38.919 | 5,787 € | 140 | |
20.11. 11:27:42.206 | 5,552 € | 300 | |
19.11. 20:10:22.879 | 5,357 € | 180 | |
18.11. 16:18:51.166 | 5,70 € | 180 | |
17.11. 21:52:25.792 | 5,569 € | 200 | |
17.11. 09:29:06.543 | 5,438 € | 120 | |
13.11. 17:27:39.478 | 5,422 € | 100 | |
10.11. 16:44:28.094 | 5,289 € | 2.000 | |
09.11. 07:43:28.941 | 4,713 € | 45 | |
02.11. 16:48:26.791 | 4,80 € | 400 | |
02.11. 10:14:49.417 | 5,00 € | 500 | |
30.10. 20:46:40.132 | 4,905 € | 80 | |
30.10. 19:41:12.118 | 4,924 € | 101 | |
28.10. 09:09:38.703 | 5,063 € | 10 | |
28.10. 08:11:19.255 | 5,30 € | 415 | |
28.10. 08:11:15.877 | 5,30 € | 415 | |
28.10. 08:10:45.891 | 5,325 € | 415 | |
27.10. 15:09:36.173 | 5,497 € | 200 | |
27.10. 13:17:59.272 | 5,598 € | 49 | |
26.10. 19:58:29.140 | 5,558 € | 45 | |
26.10. 15:25:54.163 | 5,548 € | 310 | |
26.10. 11:46:54.204 | 5,528 € | 350 | |
22.10. 16:14:30.873 | 5,506 € | 300 | |
21.10. 10:50:52.203 | 5,735 € | 160 | |
16.10. 15:20:48.119 | 5,507 € | 1.500 | |
15.10. 09:54:29.616 | 5,495 € | 135 | |
14.10. 16:52:54.476 | 5,529 € | 185 | |
13.10. 19:50:25.782 | 5,474 € | 125 | |
06.10. 20:34:29.073 | 4,864 € | 210 | |
30.09. 20:43:34.566 | 4,595 € | 45 | |
23.09. 17:49:05.902 | 4,626 € | 360 | |
23.09. 17:47:27.941 | 4,634 € | 360 | |
22.09. 11:04:47.151 | 4,64 € | 350 | |
17.09. 21:24:49.171 | 4,571 € | 40 | |
17.09. 15:34:38.519 | 4,515 € | 1.500 | |
15.09. 17:03:40.480 | 4,734 € | 123 | |
14.09. 18:33:03.158 | 4,943 € | 150 | |
14.09. 17:40:19.327 | 4,80 € | 2.000 | |
11.09. 14:28:59.312 | 4,747 € | 540 | |
10.09. 21:26:16.062 | 4,644 € | 80 | |
10.09. 15:35:03.899 | 4,835 € | 300 | |
03.09. 16:37:24.469 | 5,382 € | 75 | |
02.09. 16:12:03.270 | 5,272 € | 150 | |
01.09. 19:50:19.874 | 5,523 € | 600 | |
01.09. 17:16:52.869 | 5,426 € | 135 | |
01.09. 09:48:02.010 | 5,622 € | 800 | |
31.08. 15:33:30.598 | 5,506 € | 100 | |
28.08. 20:20:40.526 | 5,797 € | 170 | |
28.08. 09:09:52.994 | 5,81 € | 498 | |
27.08. 19:21:00.623 | 5,997 € | 100 | |
27.08. 17:23:40.649 | 5,812 € | 150 | |
27.08. 09:19:23.769 | 5,965 € | 100 | |
24.08. 20:55:43.562 | 6,17 € | 650 | |
20.08. 10:40:44.381 | 6,101 € | 10 | |
19.08. 20:26:16.631 | 6,21 € | 500 | |
19.08. 19:13:14.040 | 6,332 € | 500 | |
18.08. 18:06:04.421 | 6,312 € | 180 | |
18.08. 15:33:17.048 | 6,089 € | 100 | |
18.08. 09:25:11.560 | 6,195 € | 28 | |
17.08. 21:57:23.280 | 6,296 € | 100 | |
17.08. 21:34:05.801 | 6,284 € | 1 | |
17.08. 19:27:14.798 | 6,261 € | 600 | |
17.08. 16:32:56.432 | 6,033 € | 200 | |
17.08. 15:33:15.724 | 6,135 € | 90 | |
17.08. 07:31:10.336 | 6,025 € | 1 | |
15.08. 10:11:43.228 | 6,146 € | 10 | |
14.08. 19:54:05.993 | 6,31 € | 80 | |
14.08. 14:13:46.895 | 6,022 € | 28 | |
14.08. 12:32:26.162 | 6,026 € | 180 | |
13.08. 22:26:08.077 | 5,961 € | 41 | |
13.08. 20:00:44.255 | 5,935 € | 500 | |
13.08. 17:17:36.139 | 5,99 € | 150 | |
12.08. 20:00:06.485 | 5,999 € | 2.000 | |
12.08. 13:59:46.744 | 6,03 € | 77 | |
11.08. 22:07:58.867 | 5,992 € | 1 | |
10.08. 22:29:17.238 | 6,25 € | 1 | |
10.08. 17:42:13.394 | 6,01 € | 2.300 | |
10.08. 16:25:50.008 | 5,996 € | 490 | |
10.08. 15:17:17.213 | 6,047 € | 100 | |
10.08. 13:21:51.204 | 5,878 € | 500 | |
10.08. 13:19:47.991 | 5,878 € | 1 | |
07.08. 18:00:04.863 | 5,78 € | 200 | |
07.08. 14:01:01.950 | 5,663 € | 100 | |
06.08. 18:59:33.486 | 5,915 € | 85 | |
04.08. 20:28:24.997 | 5,37 € | 1 | |
03.08. 19:51:51.599 | 4,993 € | 100 | |
29.07. 22:29:19.800 | 4,731 € | 100 | |
27.07. 16:21:52.708 | 5,166 € | 200 | |
23.07. 17:23:46.506 | 5,214 € | 100 | |
23.07. 17:05:56.257 | 5,214 € | 1 | |
23.07. 10:12:43.013 | 5,219 € | 100 | |
21.07. 18:28:33.476 | 5,228 € | 1 | |
20.07. 09:28:34.559 | 5,23 € | 100 | |
17.07. 12:31:09.164 | 5,211 € | 44 | |
14.07. 13:15:18.961 | 4,789 € | 20 | |
06.07. 07:37:54.122 | 4,969 € | 400 | |
03.07. 17:28:51.292 | 4,774 € | 10 | |
03.07. 12:39:33.656 | 4,779 € | 272 | |
30.06. 16:56:02.012 | 4,491 € | 600 | |
30.06. 07:34:55.804 | 4,498 € | 87 | |
26.06. 15:33:38.566 | 4,81 € | 1 | |
25.06. 12:14:18.734 | 4,745 € | 10 | |
25.06. 08:14:04.174 | 4,737 € | 83 | |
24.06. 15:35:24.106 | 4,99 € | 400 | |
24.06. 14:02:56.663 | 4,99 € | 100 | |
18.06. 15:09:25.585 | 5,197 € | 100 | |
16.06. 22:17:30.119 | 5,355 € | 1 | |
16.06. 19:49:16.179 | 5,177 € | 100 | |
08.06. 18:50:17.748 | 5,129 € | 1 | |
08.06. 10:19:40.766 | 5,319 € | 18 | |
08.06. 07:33:11.029 | 5,027 € | 1 | |
05.06. 20:42:14.974 | 5,04 € | 1 | |
04.06. 15:57:30.236 | 4,594 € | 250 | |
04.06. 15:37:31.113 | 4,64 € | 160 | |
02.06. 16:30:03.742 | 4,407 € | 450 | |
28.05. 16:09:34.646 | 4,293 € | 1.000 | |
28.05. 15:43:52.561 | 4,32 € | 250 | |
28.05. 15:39:24.653 | 4,293 € | 250 | |
28.05. 09:36:12.422 | 4,277 € | 300 | |
27.05. 10:41:50.115 | 4,20 € | 200 | |
26.05. 17:59:23.542 | 4,086 € | 400 | |
25.05. 13:48:26.148 | 4,10 € | 2.000 | |
25.05. 11:07:32.625 | 4,10 € | 100 | |
19.05. 18:38:56.611 | 3,687 € | 120 | |
11.05. 10:45:37.706 | 3,793 € | 630 | |
11.05. 07:30:03.214 | 3,791 € | 24 | |
08.05. 16:17:03.480 | 3,806 € | 555 | |
08.05. 12:42:23.492 | 3,652 € | 111 | |
07.05. 15:35:09.674 | 3,862 € | 400 | |
05.05. 16:46:50.639 | 4,384 € | 255 | |
05.05. 16:44:28.130 | 4,395 € | 68 | |
04.05. 14:10:23.343 | 4,151 € | 10 | |
30.04. 20:55:21.203 | 4,325 € | 135 | |
30.04. 10:30:06.209 | 3,747 € | 300 | |
30.04. 09:25:38.989 | 4,18 € | 6.000 | |
29.04. 19:15:44.186 | 3,999 € | 630 | |
27.04. 17:59:25.307 | 4,406 € | 100 | |
27.04. 16:45:08.577 | 4,128 € | 500 | |
24.04. 15:38:00.366 | 4,686 € | 100 | |
24.04. 10:46:12.451 | 4,49 € | 200 | |
23.04. 15:09:12.261 | 4,433 € | 1.000 | |
23.04. 11:01:17.733 | 4,439 € | 1.000 | |
22.04. 18:40:59.278 | 4,195 € | 150 | |
22.04. 12:33:12.053 | 4,142 € | 240 | |
21.04. 21:44:57.204 | 4,072 € | 24 | |
21.04. 20:35:05.247 | 3,946 € | 9 | |
21.04. 17:52:26.250 | 3,837 € | 700 | |
20.04. 20:52:48.295 | 3,635 € | 1.000 | |
20.04. 18:35:24.129 | 3,762 € | 85 | |
20.04. 17:31:20.494 | 3,599 € | 150 | |
17.04. 22:22:31.489 | 3,272 € | 152 | |
17.04. 09:07:43.606 | 2,766 € | 2.000 | |
09.04. 17:08:05.446 | 2,459 € | 650 | |
09.04. 11:25:04.143 | 2,27 € | 140 | |
08.04. 14:28:24.721 | 2,612 € | 40 | |
07.04. 10:05:02.887 | 2,27 € | 1.300 | |
06.04. 17:54:27.146 | 2,467 € | 1.460 | |
06.04. 11:35:19.618 | 2,368 € | 244 | |
02.04. 18:44:57.559 | 2,196 € | 250 | |
01.04. 15:10:07.616 | 1,908 € | 1.460 | |
01.04. 15:07:23.361 | 1,757 € | 1.593 | |
01.04. 13:09:56.500 | 1,874 € | 267 | |
01.04. 13:02:44.800 | 1,874 € | 3.000 | |
01.04. 09:11:22.037 | 1,832 € | 456 | |
31.03. 15:48:07.561 | 2,06 € | 239 | |
27.03. 14:43:37.407 | 1,95 € | 1.500 | |
27.03. 11:52:15.563 | 2,08 € | 200 | |
25.03. 08:43:48.975 | 2,32 € | 250 | |
20.03. 16:50:10.313 | 2,40 € | 6.500 | |
19.03. 14:53:19.227 | 1,64 € | 1.500 | |
19.03. 14:42:07.247 | 1,60 € | 1.000 | |
19.03. 12:53:10.959 | 1,87 € | 1.000 | |
19.03. 09:21:15.981 | 1,86 € | 3.000 | |
18.03. 15:55:42.405 | 2,14 € | 1.000 | |
17.03. 20:47:19.590 | 2,48 € | 2.000 | |
16.03. 21:53:59.739 | 2,72 € | 550 | |
13.03. 16:31:21.302 | 2,52 € | 388 | |
12.03. 20:44:20.747 | 2,48 € | 800 | |
12.03. 16:50:41.640 | 2,72 € | 250 | |
12.03. 15:11:00.300 | 2,54 € | 1.000 | |
12.03. 07:42:03.189 | 2,72 € | 600 | |
09.03. 18:44:17.951 | 3,24 € | 220 | |
09.03. 11:21:44.373 | 2,98 € | 166 | |
06.03. 11:03:57.566 | 3,56 € | 500 | |
05.03. 15:55:04.973 | 3,76 € | 500 | |
04.03. 15:34:01.226 | 3,80 € | 400 | |
03.03. 19:04:09.427 | 3,90 € | 300 | |
28.02. 19:18:55.182 | 3,94 € | 1.540 | |
28.02. 14:55:34.976 | 3,64 € | 450 | |
28.02. 13:27:13.371 | 3,72 € | 133 | |
28.02. 07:40:01.063 | 3,70 € | 2.000 | |
27.02. 20:01:18.062 | 3,78 € | 2.000 | |
27.02. 15:34:39.316 | 3,84 € | 1.500 | |
27.02. 15:33:39.919 | 3,86 € | 1.280 | |
27.02. 08:58:52.619 | 3,92 € | 400 | |
26.02. 21:57:51.873 | 4,02 € | 50 | |
26.02. 15:34:49.085 | 4,02 € | 740 | |
25.02. 18:54:38.009 | 4,02 € | 200 | |
25.02. 09:50:40.968 | 4,20 € | 500 | |
24.02. 22:18:36.532 | 4,16 € | 2 | |
24.02. 19:35:53.579 | 4,12 € | 500 | |
24.02. 15:40:56.332 | 4,04 € | 480 | |
24.02. 11:42:40.881 | 4,30 € | 50 | |
20.02. 19:14:10.897 | 4,58 € | 400 | |
20.02. 08:52:33.085 | 4,60 € | 456 | |
20.02. 08:03:20.827 | 4,60 € | 2 | |
18.02. 17:10:13.757 | 4,04 € | 400 | |
18.02. 13:35:03.326 | 4,12 € | 300 | |
18.02. 11:18:30.439 | 4,04 € | 500 | |
18.02. 11:17:15.549 | 4,04 € | 500 | |
18.02. 11:16:10.164 | 4,04 € | 500 | |
14.02. 18:56:59.159 | 4,14 € | 400 | |
14.02. 18:31:05.775 | 4,14 € | 540 | |
14.02. 16:26:37.947 | 4,28 € | 120 | |
14.02. 08:08:15.544 | 4,32 € | 53 | |
13.02. 17:09:22.015 | 4,18 € | 1.400 | |
13.02. 17:09:21.319 | 4,18 € | 1.500 | |
13.02. 14:05:56.061 | 4,58 € | 95 | |
13.02. 08:37:28.633 | 4,46 € | 400 | |
13.02. 08:36:17.917 | 4,46 € | 400 | |
13.02. 08:32:11.622 | 4,46 € | 500 | |
12.02. 20:30:02.279 | 4,28 € | 111 | |
12.02. 09:22:42.429 | 4,32 € | 205 | |
11.02. 21:23:30.556 | 4,28 € | 130 | |
10.02. 20:14:45.999 | 4,28 € | 1.000 | |
10.02. 09:47:01.076 | 4,58 € | 220 | |
07.02. 21:08:44.246 | 4,52 € | 1.000 | |
07.02. 18:23:20.134 | 4,58 € | 1.200 | |
07.02. 16:27:20.201 | 4,60 € | 800 | |
07.02. 08:55:43.026 | 4,44 € | 400 | |
06.02. 20:51:39.905 | 4,62 € | 220 | |
06.02. 20:46:43.852 | 4,62 € | 400 | |
06.02. 18:00:40.234 | 4,72 € | 211 | |
06.02. 10:38:23.171 | 4,92 € | 50 | |
05.02. 17:03:22.290 | 4,78 € | 100 | |
05.02. 13:31:07.550 | 4,44 € | 500 | |
05.02. 10:32:41.474 | 4,58 € | 500 | |
04.02. 19:32:37.106 | 4,64 € | 1.500 | |
04.02. 19:03:28.623 | 4,70 € | 1.000 | |
03.02. 15:45:19.628 | 4,70 € | 250 | |
03.02. 15:07:12.430 | 4,64 € | 50 | |
03.02. 12:39:38.825 | 4,52 € | 500 | |
31.01. 15:34:58.561 | 4,70 € | 400 | |
30.01. 20:25:37.836 | 4,605 € | 500 | |
30.01. 16:35:39.679 | 4,827 € | 250 | |
30.01. 16:20:01.145 | 4,693 € | 100 | |
29.01. 14:05:56.888 | 5,75 € | 200 | |
24.01. 16:51:54.299 | 5,908 € | 90 | |
24.01. 11:24:48.937 | 6,00 € | 333 | |
24.01. 09:40:09.024 | 6,00 € | 100 | |
23.01. 18:45:58.021 | 5,84 € | 380 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 523 | 14,30 € | 14,60 € | 523 |
23.12. 22:54:00 | 523 | 14,30 € | 14,60 € | 523 |
23.12. 22:51:00 | 523 | 14,30 € | 14,60 € | 523 |
23.12. 22:48:00 | 523 | 14,30 € | 14,60 € | 523 |
23.12. 22:45:00 | 523 | 14,30 € | 14,60 € | 523 |
23.12. 22:42:00 | 523 | 14,30 € | 14,60 € | 523 |
23.12. 22:39:00 | 523 | 14,30 € | 14,60 € | 523 |
23.12. 22:36:00 | 523 | 14,30 € | 14,60 € | 523 |
23.12. 22:33:00 | 523 | 14,30 € | 14,60 € | 523 |
Stammdaten
WKN | A2PFVX |
ISIN | US03676B1026 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,19 % |
Abstand 52W Hoch | 6,19 % |
Abstand 52W Tief | 33,95 % |
Vola 30 Tage | 13,32 % |
Vola 250 Tage | 38,61 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 14,150 | +1,767 | |
1 Monat | 15,100 | -4,636 | |
6 Monate | 13,550 | +6,273 | |
Lfd. Jahr | 11,550 | +24,675 | |
1 Jahr | 11,450 | +25,764 | |
3 Jahre | 8,463 | +70,162 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 1 | - | |
Kauf | 1 | - | |
Verkauf | 34 | - | |
Kauf | 34 | - | |
Kauf | 1 | - |
Enthalten in folgenden Wikifolios
DE000LS9M630
452,16 €
DE000LS9TGS4
3.323,46 €
0,00 €
0,00 €