Jetzt handeln
ARCELORMITTAL NY SHS/1 ON
ISIN: US03938L2034 | WKN: A2DRY4
22,4000 €
+0,1000 +0,45 %
16:39:48
Status: tradeable
Geld
22,2000 €
Stück: 270
Brief
22,6000 €
Stück: 270
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 09:21:01.047 | 22,80 € | 500 | |
04.12. 10:00:08.128 | 24,00 € | 100 | |
29.11. 09:17:07.735 | 23,60 € | 300 | |
28.11. 20:42:53.952 | 23,60 € | 500 | |
28.11. 20:23:14.023 | 23,60 € | 500 | |
12.11. 08:20:52.732 | 23,80 € | 500 | |
26.09. 08:45:45.980 | 22,20 € | 500 | |
24.09. 09:21:56.787 | 22,20 € | 400 | |
24.09. 09:18:27.877 | 22,20 € | 400 | |
24.09. 09:16:20.955 | 21,80 € | 400 | |
11.09. 16:01:40.726 | 19,90 € | 2.000 | |
11.09. 16:01:06.830 | 19,90 € | 500 | |
11.09. 16:00:18.175 | 19,90 € | 400 | |
26.08. 14:37:23.777 | 21,00 € | 100 | |
07.08. 09:23:31.347 | 19,60 € | 300 | |
07.08. 09:11:08.262 | 19,70 € | 300 | |
05.08. 13:22:27.831 | 18,90 € | 400 | |
05.08. 11:01:48.871 | 18,80 € | 125 | |
05.08. 08:28:04.859 | 19,30 € | 295 | |
25.07. 09:54:55.366 | 20,60 € | 80 | |
04.07. 15:01:50.158 | 21,80 € | 600 | |
04.07. 14:47:31.415 | 21,80 € | 130 | |
01.07. 16:20:36.393 | 21,40 € | 125 | |
16.04. 09:02:40.013 | 24,00 € | 100 | |
07.11. 09:28:46.317 | 21,60 € | 200 | |
03.10. 09:42:08.093 | 23,40 € | 130 | |
18.08. 10:47:47.415 | 23,60 € | 50 | |
17.08. 11:29:35.560 | 24,00 € | 200 | |
05.07. 10:49:17.875 | 24,60 € | 1 | |
09.05. 11:31:09.607 | 24,80 € | 60 | |
10.02. 15:54:36.684 | 26,80 € | 32 | |
09.02. 08:17:47.911 | 27,80 € | 200 | |
25.10. 09:48:49.729 | 23,40 € | 300 | |
25.10. 09:14:09.337 | 23,40 € | 300 | |
24.10. 16:33:01.563 | 23,40 € | 200 | |
24.10. 09:38:13.453 | 23,40 € | 400 | |
18.10. 10:33:13.198 | 22,00 € | 70 | |
05.10. 08:48:58.213 | 22,20 € | 302 | |
29.09. 09:09:23.838 | 20,40 € | 500 | |
28.09. 08:43:48.958 | 20,80 € | 300 | |
27.09. 11:34:01.584 | 21,20 € | 300 | |
27.09. 09:36:13.925 | 21,20 € | 200 | |
27.09. 09:33:17.245 | 21,20 € | 400 | |
27.09. 09:32:49.279 | 21,20 € | 400 | |
26.09. 09:39:38.149 | 21,20 € | 23 | |
21.09. 09:34:23.457 | 21,60 € | 400 | |
21.09. 08:09:45.801 | 21,60 € | 435 | |
15.09. 10:07:28.585 | 21,80 € | 400 | |
25.08. 08:35:24.526 | 23,60 € | 300 | |
22.08. 09:14:43.329 | 22,80 € | 120 | |
04.08. 13:34:55.836 | 24,00 € | 50 | |
02.08. 12:26:23.058 | 22,80 € | 35 | |
15.06. 11:17:08.235 | 26,00 € | 300 | |
15.06. 08:42:32.287 | 26,00 € | 100 | |
10.06. 09:00:56.519 | 28,20 € | 100 | |
24.05. 09:03:46.574 | 28,40 € | 175 | |
23.05. 20:45:42.810 | 28,40 € | 100 | |
19.05. 20:17:57.924 | 27,20 € | 200 | |
19.05. 20:17:21.075 | 27,20 € | 194 | |
19.05. 09:33:27.274 | 27,20 € | 80 | |
12.05. 09:12:08.820 | 26,20 € | 199 | |
12.05. 09:08:38.591 | 26,20 € | 200 | |
12.05. 09:03:02.677 | 26,00 € | 200 | |
10.05. 21:35:12.159 | 26,20 € | 200 | |
28.04. 14:33:29.945 | 28,20 € | 95 | |
22.04. 19:24:57.094 | 29,20 € | 100 | |
21.04. 21:27:13.963 | 30,00 € | 100 | |
21.04. 21:20:53.172 | 30,00 € | 600 | |
06.04. 09:49:35.861 | 28,20 € | 100 | |
09.03. 11:08:20.354 | 26,40 € | 95 | |
08.03. 21:46:52.598 | 26,40 € | 300 | |
03.03. 10:17:54.106 | 30,00 € | 41 | |
24.02. 21:45:29.936 | 25,40 € | 300 | |
22.02. 07:56:36.722 | 24,60 € | 194 | |
11.02. 08:29:03.301 | 29,00 € | 150 | |
30.01. 17:46:36.067 | 25,60 € | 19 | |
30.01. 17:46:14.435 | 25,60 € | 19 | |
30.01. 17:45:52.109 | 25,60 € | 19 | |
30.01. 17:45:35.717 | 25,60 € | 19 | |
30.01. 17:45:27.750 | 25,60 € | 19 | |
30.01. 17:44:50.658 | 25,60 € | 19 | |
30.01. 17:44:24.391 | 25,60 € | 19 | |
30.01. 17:44:05.269 | 25,60 € | 19 | |
30.01. 17:43:51.794 | 25,60 € | 19 | |
30.01. 17:41:56.683 | 25,60 € | 19 | |
30.01. 17:40:36.786 | 25,60 € | 19 | |
30.01. 17:39:55.558 | 25,60 € | 19 | |
30.01. 17:39:17.375 | 25,60 € | 19 | |
30.01. 17:37:28.802 | 25,60 € | 19 | |
26.01. 21:10:47.937 | 27,00 € | 400 | |
20.01. 08:47:27.228 | 31,20 € | 400 | |
19.01. 08:18:51.498 | 30,80 € | 200 | |
17.01. 12:19:26.709 | 32,20 € | 400 | |
17.01. 08:01:41.447 | 32,60 € | 50 | |
12.01. 16:28:01.747 | 33,00 € | 7 | |
10.01. 09:34:08.604 | 30,20 € | 267 | |
06.01. 08:33:12.147 | 29,20 € | 400 | |
04.01. 13:38:24.208 | 28,40 € | 8 | |
29.12. 11:47:04.881 | 28,60 € | 400 | |
22.12. 09:27:44.570 | 28,60 € | 50 | |
20.12. 17:34:36.472 | 28,40 € | 200 | |
20.12. 14:33:06.755 | 28,20 € | 90 | |
16.12. 08:11:53.155 | 28,00 € | 500 | |
15.12. 08:23:59.282 | 27,80 € | 610 | |
13.12. 09:22:31.691 | 26,20 € | 1.000 | |
13.12. 09:12:37.790 | 26,20 € | 1.000 | |
07.12. 09:39:00.167 | 25,80 € | 1.000 | |
06.12. 13:26:03.932 | 24,60 € | 500 | |
01.12. 10:50:06.171 | 24,40 € | 1.000 | |
26.11. 11:57:55.504 | 24,40 € | 6 | |
22.11. 22:01:30.191 | 27,00 € | 50 | |
19.11. 08:48:55.479 | 27,20 € | 444 | |
18.11. 16:55:46.456 | 27,00 € | 300 | |
18.11. 16:35:37.169 | 27,00 € | 400 | |
17.11. 09:06:57.297 | 27,00 € | 600 | |
12.11. 10:58:28.179 | 27,60 € | 50 | |
09.11. 16:43:52.423 | 27,80 € | 500 | |
08.11. 10:06:28.470 | 28,40 € | 660 | |
02.11. 20:41:24.102 | 28,60 € | 40 | |
01.11. 22:46:09.034 | 30,00 € | 40 | |
01.11. 20:40:13.731 | 29,80 € | 102 | |
21.10. 09:55:22.101 | 27,80 € | 1.000 | |
21.10. 09:53:54.855 | 27,80 € | 1.000 | |
21.10. 09:53:19.842 | 27,80 € | 1.000 | |
08.10. 21:40:06.441 | 25,00 € | 700 | |
07.10. 08:45:27.261 | 24,60 € | 400 | |
30.09. 15:49:48.516 | 26,40 € | 300 | |
27.09. 12:17:29.282 | 26,20 € | 500 | |
23.09. 08:42:16.763 | 25,60 € | 500 | |
22.09. 12:43:52.690 | 25,60 € | 500 | |
22.09. 08:49:00.100 | 25,00 € | 400 | |
22.09. 08:34:19.979 | 25,00 € | 400 | |
14.09. 21:50:06.010 | 27,40 € | 40 | |
19.08. 18:16:43.229 | 28,00 € | 35 | |
29.07. 11:01:33.255 | 29,40 € | 415 | |
28.07. 20:58:15.315 | 29,00 € | 6 | |
28.07. 19:49:40.790 | 28,80 € | 850 | |
28.07. 19:49:06.208 | 29,00 € | 850 | |
15.07. 19:23:37.645 | 26,40 € | 100 | |
06.07. 16:12:43.045 | 25,60 € | 61 | |
06.07. 09:12:12.549 | 26,80 € | 400 | |
05.07. 14:36:05.120 | 27,00 € | 500 | |
29.06. 17:12:11.662 | 26,40 € | 17 | |
29.06. 16:34:50.935 | 26,40 € | 400 | |
22.06. 08:56:41.148 | 24,60 € | 10 | |
21.06. 09:15:31.434 | 23,60 € | 30 | |
21.06. 07:34:05.549 | 23,60 € | 70 | |
18.06. 15:30:08.316 | 24,20 € | 61 | |
11.06. 15:25:35.090 | 27,40 € | 40 | |
03.06. 15:07:24.037 | 26,80 € | 200 | |
03.06. 14:50:31.257 | 27,00 € | 200 | |
03.06. 14:50:18.807 | 27,00 € | 200 | |
14.05. 08:44:21.674 | 26,60 € | 400 | |
13.05. 08:42:32.406 | 26,40 € | 300 | |
11.05. 16:41:13.688 | 26,60 € | 10 | |
06.05. 16:25:59.770 | 26,20 € | 484 | |
12.04. 16:08:04.675 | 24,60 € | 40 | |
01.04. 14:49:14.225 | 25,40 € | 40 | |
01.04. 09:47:16.692 | 25,60 € | 400 | |
31.03. 17:26:24.048 | 25,00 € | 6 | |
30.03. 14:41:00.806 | 24,00 € | 50 | |
19.03. 14:06:49.483 | 23,60 € | 424 | |
11.03. 19:22:07.622 | 22,00 € | 2.000 | |
09.03. 17:51:02.697 | 21,00 € | 100 | |
23.02. 09:02:08.014 | 20,00 € | 10 | |
15.02. 11:27:46.933 | 19,00 € | 150 | |
15.02. 11:27:18.565 | 19,00 € | 150 | |
01.02. 15:45:00.811 | 18,40 € | 1.500 | |
27.01. 12:44:42.930 | 17,50 € | 72 | |
25.01. 09:40:09.177 | 18,70 € | 400 | |
25.01. 07:30:18.438 | 18,70 € | 400 | |
13.01. 13:22:34.912 | 20,00 € | 5 | |
26.11. 13:34:21.959 | 15,00 € | 303 | |
27.10. 18:08:30.012 | 11,70 € | 25 | |
26.10. 11:46:07.175 | 12,50 € | 40 | |
07.10. 09:18:59.137 | 11,80 € | 1.000 | |
28.09. 07:46:24.397 | 10,50 € | 1.000 | |
24.09. 08:51:06.610 | 10,10 € | 1.500 | |
24.09. 08:46:53.362 | 10,10 € | 1.000 | |
08.09. 09:34:28.489 | 10,80 € | 25 | |
11.08. 12:33:52.594 | 10,60 € | 60 | |
06.08. 11:41:08.591 | 10,10 € | 170 | |
15.07. 20:58:38.754 | 10,50 € | 50 | |
24.06. 10:07:25.636 | 9,40 € | 570 | |
24.06. 09:52:03.434 | 9,60 € | 270 | |
17.06. 09:24:43.628 | 10,00 € | 300 | |
17.06. 09:24:14.853 | 9,95 € | 500 | |
08.06. 13:44:46.554 | 10,90 € | 70 | |
05.06. 09:46:25.645 | 10,30 € | 2.000 | |
02.06. 16:37:40.405 | 9,45 € | 180 | |
01.06. 19:04:19.823 | 9,05 € | 150 | |
01.06. 15:10:50.540 | 8,90 € | 2.000 | |
01.06. 09:04:06.047 | 8,70 € | 2.000 | |
27.05. 12:53:49.916 | 9,05 € | 300 | |
13.05. 15:55:38.988 | 7,65 € | 70 | |
13.05. 14:11:59.455 | 7,80 € | 77 | |
11.05. 18:51:31.615 | 8,70 € | 250 | |
11.05. 17:27:17.424 | 8,80 € | 300 | |
11.05. 17:06:01.667 | 8,90 € | 6 | |
04.05. 09:50:46.785 | 9,45 € | 2.000 | |
14.04. 08:12:14.465 | 9,40 € | 2.000 | |
26.03. 20:59:08.804 | 8,65 € | 3.072 | |
25.03. 20:28:15.930 | 8,90 € | 40 | |
24.03. 09:05:42.088 | 7,60 € | 5.000 | |
19.03. 16:28:29.936 | 6,45 € | 7.000 | |
18.03. 20:30:23.943 | 6,40 € | 1.622 | |
18.03. 20:24:57.922 | 6,40 € | 2.000 | |
18.03. 19:31:10.557 | 6,30 € | 2.000 | |
18.03. 19:17:23.059 | 6,30 € | 1.600 | |
18.03. 19:03:37.416 | 6,35 € | 1.706 | |
18.03. 16:00:12.137 | 6,45 € | 5.000 | |
18.03. 15:54:26.261 | 6,45 € | 5.000 | |
18.03. 09:08:29.171 | 6,90 € | 700 | |
16.03. 09:31:37.986 | 7,25 € | 100 | |
24.02. 09:23:04.615 | 14,40 € | 2.000 | |
24.02. 09:06:20.492 | 14,50 € | 2.000 | |
19.02. 15:41:00.000 | 15,60 € | 500 | |
19.02. 15:39:59.656 | 15,50 € | 500 | |
19.02. 15:38:27.409 | 15,50 € | 500 | |
19.02. 15:37:55.539 | 15,50 € | 500 | |
18.02. 19:26:51.485 | 15,40 € | 2.925 | |
18.02. 17:58:13.637 | 15,40 € | 2.925 | |
04.02. 15:39:33.015 | 14,10 € | 2.000 | |
04.02. 09:55:39.076 | 13,80 € | 2.000 | |
27.01. 09:04:20.066 | 14,10 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:38:00.000 | 270 | 22,40 € | 22,80 € | 270 |
16:37:00.000 | 270 | 22,20 € | 22,60 € | 270 |
16:34:00.000 | 270 | 22,20 € | 22,60 € | 270 |
16:31:00.000 | 270 | 22,20 € | 22,60 € | 270 |
16:28:00.000 | 270 | 22,20 € | 22,60 € | 270 |
16:25:00.000 | 270 | 22,20 € | 22,60 € | 270 |
16:22:00.000 | 270 | 22,20 € | 22,60 € | 270 |
16:19:00.000 | 270 | 22,20 € | 22,60 € | 270 |
16:16:00.000 | 270 | 22,20 € | 22,60 € | 270 |
Stammdaten
WKN | A2DRY4 |
ISIN | US03938L2034 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 48,38 % |
Abstand 52W Hoch | 17,71 % |
Abstand 52W Tief | 19,57 % |
Vola 30 Tage | 22,96 % |
Vola 250 Tage | 66,54 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 24,300 | -8,230 | |
1 Monat | 24,100 | -7,469 | |
6 Monate | 22,100 | +0,905 | |
Lfd. Jahr | 25,700 | -13,230 | |
1 Jahr | 26,500 | -15,849 | |
3 Jahre | 28,500 | -21,754 | |
5 Jahre | 18,313 | +21,771 |
Aktuelle Nachrichten
13.03.2024 09:18
Vallourec +5,20% auf €15,99 +++ Strategische Beteiligung durch ArcelorMittal