Status: tradeable
Geld
2,9440 €
Stück: 3.522
Brief
2,9500 €
Stück: 3.522
Zeit | Kurs | Volumen | |
---|---|---|---|
30.12. 09:31:59.504 | 2,866 € | 373 | |
11.12. 09:40:58.030 | 2,684 € | 373 | |
05.12. 10:33:22.505 | 2,828 € | 500 | |
28.10. 11:38:23.926 | 2,574 € | 989 | |
23.09. 14:15:32.114 | 2,45 € | 2.000 | |
23.09. 12:48:38.428 | 2,42 € | 4.000 | |
23.09. 10:34:47.009 | 2,45 € | 911 | |
23.09. 10:18:19.456 | 2,424 € | 2.000 | |
23.09. 08:08:39.204 | 2,42 € | 1.300 | |
23.09. 07:33:23.355 | 2,40 € | 822 | |
03.07. 19:19:48.039 | 2,868 € | 280 | |
29.04. 07:57:36.225 | 2,45 € | 1.234 | |
25.04. 09:03:22.512 | 2,388 € | 750 | |
25.04. 08:02:46.212 | 2,644 € | 750 | |
25.10. 11:51:26.851 | 2,50 € | 1.700 | |
19.10. 13:57:25.897 | 2,84 € | 50 | |
13.10. 10:18:35.906 | 2,94 € | 243 | |
22.09. 16:56:00.143 | 3,24 € | 30 | |
11.09. 11:22:36.620 | 3,235 € | 1.300 | |
29.08. 10:45:40.160 | 3,17 € | 1.300 | |
24.08. 09:30:13.887 | 3,10 € | 500 | |
24.08. 09:30:13.855 | 3,10 € | 570 | |
18.08. 11:19:46.766 | 3,28 € | 200 | |
15.08. 15:47:30.792 | 3,51 € | 300 | |
14.08. 16:07:07.982 | 3,50 € | 750 | |
01.08. 15:03:37.130 | 3,37 € | 20 | |
29.06. 11:40:00.025 | 3,69 € | 570 | |
23.06. 14:12:33.636 | 3,495 € | 300 | |
22.06. 13:50:57.526 | 3,58 € | 105 | |
16.06. 14:14:29.545 | 3,695 € | 138 | |
13.06. 17:19:05.523 | 3,865 € | 500 | |
28.04. 09:36:49.549 | 3,415 € | 1.500 | |
28.04. 08:59:50.721 | 3,255 € | 600 | |
28.04. 08:17:55.365 | 3,105 € | 1.500 | |
28.04. 08:03:25.200 | 3,105 € | 600 | |
28.04. 07:30:58.438 | 3,085 € | 1.000 | |
28.04. 07:30:19.649 | 3,085 € | 1.000 | |
11.04. 09:32:22.556 | 3,33 € | 150 | |
27.01. 12:01:06.473 | 2,395 € | 200 | |
13.12. 12:09:30.162 | 2,40 € | 500 | |
09.12. 09:30:27.983 | 2,405 € | 1.100 | |
18.11. 15:05:02.937 | 2,225 € | 775 | |
26.10. 09:07:57.001 | 2,055 € | 1.500 | |
26.10. 08:05:46.875 | 1,96 € | 1.000 | |
18.07. 11:00:59.697 | 1,93 € | 775 | |
12.07. 14:09:22.011 | 1,972 € | 1.100 | |
17.06. 16:04:48.455 | 1,804 € | 1.100 | |
14.01. 16:17:43.487 | 2,445 € | 1.000 | |
07.01. 20:09:15.814 | 2,445 € | 100 | |
07.01. 10:20:01.958 | 2,415 € | 800 | |
05.01. 20:36:41.519 | 2,36 € | 500 | |
29.12. 08:28:09.622 | 2,29 € | 500 | |
28.10. 09:48:29.224 | 1,814 € | 2.000 | |
27.10. 16:28:44.477 | 1,81 € | 1.150 | |
19.10. 17:12:19.153 | 2,05 € | 500 | |
12.10. 13:27:38.754 | 1,742 € | 320 | |
01.10. 10:33:25.640 | 1,76 € | 500 | |
21.09. 18:34:52.374 | 1,784 € | 285 | |
05.08. 18:14:37.374 | 1,916 € | 200 | |
29.07. 10:10:31.665 | 1,898 € | 1.000 | |
23.07. 13:40:51.647 | 1,894 € | 200 | |
13.07. 16:59:21.392 | 2,025 € | 300 | |
05.07. 17:13:57.927 | 1,95 € | 4.000 | |
01.07. 07:43:22.121 | 1,99 € | 100 | |
25.06. 16:11:25.657 | 2,01 € | 248 | |
10.06. 12:28:22.493 | 2,09 € | 285 | |
28.05. 10:52:04.379 | 2,22 € | 1.000 | |
25.05. 07:30:22.887 | 2,03 € | 250 | |
17.05. 16:46:12.896 | 1,96 € | 1.173 | |
14.05. 13:53:46.764 | 1,98 € | 500 | |
05.05. 08:00:18.860 | 1,96 € | 310 | |
28.04. 21:03:54.679 | 2,065 € | 500 | |
26.04. 15:40:10.581 | 2,06 € | 200 | |
23.04. 12:46:09.878 | 1,946 € | 460 | |
21.04. 21:42:26.660 | 2,17 € | 460 | |
20.04. 09:50:02.616 | 2,40 € | 1.150 | |
10.04. 12:18:29.208 | 2,275 € | 439 | |
08.04. 08:47:20.275 | 2,265 € | 97 | |
08.04. 08:06:08.805 | 2,27 € | 250 | |
07.04. 16:16:33.991 | 2,255 € | 66 | |
22.03. 07:42:40.107 | 2,03 € | 1.000 | |
18.03. 15:35:10.225 | 1,956 € | 3.700 | |
18.03. 15:34:50.203 | 1,956 € | 5.800 | |
18.03. 14:28:52.024 | 1,95 € | 4.000 | |
18.03. 14:28:22.740 | 1,95 € | 5.500 | |
17.03. 10:50:30.286 | 1,994 € | 200 | |
12.03. 17:54:44.050 | 1,81 € | 500 | |
08.03. 12:11:29.478 | 1,684 € | 500 | |
02.03. 20:16:48.752 | 1,686 € | 500 | |
26.02. 09:00:29.323 | 1,566 € | 650 | |
22.02. 11:02:09.889 | 1,698 € | 310 | |
08.02. 13:26:32.339 | 1,756 € | 800 | |
29.01. 17:10:36.501 | 1,538 € | 2.000 | |
21.12. 09:00:16.492 | 1,63 € | 1.173 | |
03.12. 14:40:51.340 | 1,672 € | 60 | |
02.12. 14:48:07.207 | 1,67 € | 800 | |
24.11. 08:21:47.032 | 1,716 € | 1.267 | |
17.11. 13:55:39.408 | 1,72 € | 2.000 | |
06.11. 14:49:00.230 | 1,582 € | 1.267 | |
03.11. 09:45:20.543 | 1,518 € | 1.200 | |
02.11. 10:23:09.485 | 1,536 € | 650 | |
26.10. 17:30:11.383 | 1,534 € | 400 | |
22.10. 17:43:55.492 | 1,714 € | 250 | |
21.10. 10:58:48.064 | 1,686 € | 1.000 | |
21.10. 07:31:04.647 | 1,844 € | 1.500 | |
21.10. 07:30:18.719 | 1,844 € | 1.000 | |
12.10. 14:52:12.376 | 1,64 € | 910 | |
09.10. 15:10:08.038 | 1,682 € | 320 | |
07.10. 09:50:49.588 | 1,662 € | 1.000 | |
23.09. 11:30:37.056 | 1,622 € | 1.200 | |
14.09. 08:30:36.272 | 1,622 € | 910 | |
04.09. 15:51:27.067 | 1,58 € | 400 | |
04.08. 19:29:44.696 | 1,434 € | 70 | |
24.07. 18:18:10.222 | 1,458 € | 2.000 | |
11.06. 11:08:50.806 | 1,068 € | 100 | |
04.05. 10:54:24.191 | 0,903 € | 500 | |
22.04. 11:25:26.464 | 0,899 € | 500 | |
21.04. 12:17:29.233 | 0,853 € | 500 | |
09.04. 11:53:23.937 | 0,81 € | 500 | |
10.03. 16:06:39.669 | 0,866 € | 100 | |
04.03. 19:40:18.083 | 1,052 € | 100 | |
03.03. 15:52:14.680 | 1,037 € | 100 | |
12.02. 20:01:21.180 | 1,094 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:43:00.000 | 3.522 | 2,944 € | 2,95 € | 3.522 |
12:42:00.000 | 24.654 | 2,944 € | 2,948 € | 24.654 |
12:41:00.000 | 3.522 | 2,942 € | 2,944 € | 3.522 |
12:40:00.000 | 3.522 | 2,942 € | 2,946 € | 3.522 |
12:39:00.000 | 3.522 | 2,94 € | 2,944 € | 3.522 |
12:38:00.000 | 3.522 | 2,944 € | 2,946 € | 3.522 |
12:35:00.000 | 3.522 | 2,946 € | 2,952 € | 3.522 |
12:34:00.000 | 3.522 | 2,944 € | 2,95 € | 3.522 |
12:33:00.000 | 7.044 | 2,944 € | 2,95 € | 7.044 |
Stammdaten
WKN | 911463 |
ISIN | NO0003079709 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,93 % |
Abstand 52W Hoch | 18,00 % |
Abstand 52W Tief | 21,86 % |
Vola 30 Tage | 17,68 % |
Vola 250 Tage | 51,24 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,899 | -1,932 | |
1 Monat | 2,732 | +4,063 | |
6 Monate | 2,745 | +3,570 | |
1 Jahr | 2,850 | -0,246 | |
3 Jahre | 2,368 | +20,084 | |
5 Jahre | 1,109 | +156,450 |