Jetzt handeln
CHEMOMETEC AS DK 1
ISIN: DK0060055861 | WKN: A0MS80
65,7750 €
+0,0750 +0,11 %
23.12. 22:59
Status: tradeable
Geld
65,3000 €
Stück: 77
Brief
66,2500 €
Stück: 77
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 21:08:47.171 | 65,60 € | 21 | |
13.12. 16:55:11.126 | 64,40 € | 2 | |
03.12. 17:00:14.119 | 65,75 € | 10 | |
08.11. 09:08:46.863 | 59,80 € | 50 | |
11.09. 22:40:15.199 | 57,85 € | 75 | |
11.09. 22:31:15.515 | 58,70 € | 75 | |
11.09. 17:02:57.761 | 57,85 € | 18 | |
26.08. 16:22:06.329 | 51,35 € | 1.000 | |
26.08. 16:17:50.413 | 51,35 € | 1.000 | |
05.08. 15:42:24.458 | 45,90 € | 8 | |
13.03. 12:36:31.365 | 60,55 € | 200 | |
04.03. 07:33:50.790 | 68,60 € | 6 | |
29.02. 12:31:30.626 | 64,80 € | 300 | |
08.02. 10:17:23.900 | 63,35 € | 500 | |
05.02. 14:26:11.767 | 47,30 € | 220 | |
24.01. 15:49:12.793 | 50,45 € | 60 | |
19.12. 14:56:37.460 | 57,10 € | 40 | |
15.12. 14:01:42.592 | 54,65 € | 500 | |
15.12. 13:56:30.641 | 55,05 € | 500 | |
13.06. 07:32:22.101 | 69,70 € | 90 | |
22.05. 07:51:26.236 | 57,55 € | 4 | |
09.05. 09:35:16.028 | 51,40 € | 200 | |
03.05. 10:49:16.596 | 52,45 € | 180 | |
31.03. 15:58:11.358 | 53,10 € | 100 | |
24.02. 09:50:09.450 | 62,45 € | 50 | |
10.02. 09:51:19.797 | 70,20 € | 430 | |
09.02. 10:30:48.360 | 67,15 € | 7 | |
31.01. 15:52:54.358 | 80,85 € | 2.500 | |
27.01. 09:38:57.524 | 82,25 € | 300 | |
02.12. 09:58:19.220 | 121,00 € | 40 | |
24.11. 15:42:35.894 | 114,80 € | 45 | |
01.11. 13:17:02.832 | 97,90 € | 12 | |
03.10. 10:57:32.158 | 75,50 € | 7 | |
28.09. 09:31:33.410 | 78,30 € | 5 | |
25.08. 12:09:22.748 | 112,60 € | 75 | |
11.08. 13:40:26.888 | 115,70 € | 75 | |
05.08. 09:58:07.053 | 121,10 € | 41 | |
12.07. 10:56:13.227 | 107,30 € | 16 | |
27.06. 16:18:53.722 | 108,40 € | 9 | |
08.06. 07:40:24.760 | 104,90 € | 90 | |
31.05. 13:38:18.288 | 107,40 € | 50 | |
18.05. 13:28:20.548 | 94,00 € | 32 | |
02.05. 09:29:18.684 | 106,20 € | 30 | |
26.04. 14:24:31.324 | 106,60 € | 9 | |
26.04. 12:16:13.804 | 108,50 € | 20 | |
20.04. 16:06:43.816 | 119,10 € | 60 | |
12.04. 09:02:37.422 | 115,60 € | 75 | |
12.04. 08:32:53.449 | 110,80 € | 45 | |
04.04. 17:21:51.239 | 118,70 € | 100 | |
01.04. 13:23:38.172 | 112,30 € | 8 | |
30.03. 14:48:25.426 | 112,70 € | 12 | |
29.03. 13:44:05.149 | 112,00 € | 9 | |
15.03. 16:57:36.730 | 102,30 € | 9 | |
11.03. 13:09:38.357 | 105,90 € | 9 | |
08.02. 10:11:28.678 | 97,95 € | 40 | |
07.02. 09:24:21.853 | 87,90 € | 10 | |
03.02. 07:54:41.678 | 97,05 € | 40 | |
28.01. 09:09:18.471 | 90,20 € | 60 | |
28.01. 09:07:21.028 | 90,45 € | 50 | |
28.01. 09:05:42.864 | 90,65 € | 50 | |
28.01. 09:04:01.401 | 91,20 € | 50 | |
24.01. 09:54:00.190 | 82,85 € | 163 | |
24.01. 09:35:43.898 | 83,40 € | 19 | |
17.01. 09:13:58.418 | 85,95 € | 10 | |
14.01. 17:00:03.822 | 87,80 € | 120 | |
10.01. 19:19:18.806 | 88,55 € | 9 | |
10.01. 16:37:50.830 | 89,05 € | 38 | |
10.01. 15:47:36.999 | 91,35 € | 52 | |
06.01. 09:14:09.363 | 97,15 € | 19 | |
06.01. 08:06:39.438 | 98,95 € | 35 | |
29.12. 15:13:56.245 | 111,30 € | 4 | |
17.12. 14:09:35.950 | 102,70 € | 6 | |
14.12. 12:41:08.244 | 104,90 € | 30 | |
14.12. 10:40:40.460 | 108,00 € | 20 | |
09.12. 16:18:41.594 | 111,10 € | 160 | |
07.12. 17:15:54.976 | 111,70 € | 9 | |
06.12. 19:21:08.753 | 106,60 € | 5 | |
06.12. 17:38:49.779 | 106,40 € | 10 | |
06.12. 16:21:04.733 | 107,30 € | 80 | |
06.12. 11:25:22.244 | 106,10 € | 10 | |
06.12. 10:07:12.832 | 110,90 € | 10 | |
06.12. 09:31:31.053 | 114,50 € | 7 | |
06.12. 09:01:01.993 | 119,50 € | 50 | |
06.12. 08:33:30.455 | 115,90 € | 40 | |
06.12. 08:31:17.327 | 115,90 € | 50 | |
02.12. 11:49:19.814 | 118,70 € | 19 | |
02.12. 11:48:05.450 | 118,70 € | 15 | |
25.11. 15:12:41.573 | 123,70 € | 20 | |
23.11. 10:12:44.506 | 123,60 € | 4 | |
23.11. 07:43:21.861 | 128,90 € | 3 | |
22.11. 14:39:09.732 | 134,10 € | 12 | |
22.11. 14:31:41.066 | 134,20 € | 12 | |
22.11. 08:14:43.860 | 139,80 € | 3 | |
16.11. 20:35:44.372 | 140,90 € | 3 | |
16.11. 14:36:46.159 | 141,10 € | 8 | |
12.11. 08:58:40.142 | 139,20 € | 7 | |
08.11. 13:40:32.058 | 139,40 € | 100 | |
05.11. 15:46:40.131 | 136,60 € | 50 | |
05.11. 13:37:50.987 | 136,80 € | 120 | |
04.11. 22:22:17.458 | 141,50 € | 10 | |
29.10. 19:35:38.108 | 131,50 € | 8 | |
27.10. 09:05:03.173 | 125,20 € | 50 | |
27.10. 09:04:25.709 | 126,50 € | 50 | |
27.10. 08:31:43.080 | 122,90 € | 50 | |
25.10. 14:22:21.825 | 122,00 € | 6 | |
22.10. 21:46:14.943 | 127,60 € | 15 | |
20.10. 17:28:45.240 | 122,80 € | 25 | |
19.10. 15:49:59.481 | 117,80 € | 120 | |
19.10. 15:05:10.897 | 116,90 € | 25 | |
15.10. 15:50:09.938 | 119,40 € | 9 | |
15.10. 10:36:31.091 | 118,30 € | 20 | |
12.10. 09:02:41.412 | 104,30 € | 60 | |
11.10. 22:12:50.137 | 109,80 € | 8 | |
11.10. 22:06:21.006 | 109,90 € | 10 | |
11.10. 16:19:43.272 | 107,00 € | 10 | |
11.10. 10:05:41.267 | 114,40 € | 29 | |
08.10. 14:17:06.237 | 123,00 € | 8 | |
27.09. 21:55:58.455 | 143,60 € | 14 | |
17.09. 19:43:36.109 | 133,00 € | 35 | |
15.09. 21:28:56.804 | 128,70 € | 8 | |
14.09. 11:31:38.964 | 126,80 € | 120 | |
08.09. 11:46:19.188 | 134,00 € | 8 | |
07.09. 19:24:23.933 | 135,70 € | 15 | |
30.08. 11:22:47.143 | 132,60 € | 27 | |
23.08. 16:52:48.654 | 133,30 € | 4 | |
23.08. 10:14:43.082 | 128,80 € | 40 | |
23.08. 09:37:23.488 | 128,60 € | 80 | |
16.08. 10:46:53.160 | 117,90 € | 15 | |
06.08. 19:47:51.163 | 124,60 € | 1 | |
05.08. 14:03:00.717 | 129,00 € | 16 | |
05.08. 11:51:02.268 | 129,90 € | 15 | |
05.08. 11:33:10.866 | 130,30 € | 10 | |
03.08. 14:50:02.529 | 133,10 € | 10 | |
28.07. 20:00:34.164 | 126,20 € | 10 | |
26.07. 20:13:55.141 | 124,00 € | 40 | |
23.07. 18:24:24.796 | 124,80 € | 4 | |
23.07. 09:59:57.974 | 126,30 € | 30 | |
22.07. 15:13:17.668 | 126,50 € | 10 | |
13.07. 13:44:01.409 | 118,20 € | 10 | |
12.07. 16:25:47.626 | 119,50 € | 9 | |
07.07. 09:06:03.466 | 119,00 € | 15 | |
02.07. 16:55:08.270 | 111,40 € | 100 | |
02.07. 11:45:16.469 | 112,20 € | 13 | |
30.06. 22:22:38.782 | 114,70 € | 7 | |
30.06. 15:14:28.061 | 113,00 € | 8 | |
28.06. 18:28:32.756 | 115,00 € | 1 | |
28.06. 17:07:56.605 | 113,50 € | 71 | |
28.06. 16:27:01.881 | 114,20 € | 30 | |
28.06. 16:08:00.528 | 114,50 € | 100 | |
28.06. 13:03:21.419 | 115,00 € | 20 | |
28.06. 12:55:03.433 | 114,90 € | 10 | |
25.06. 15:15:28.216 | 112,40 € | 100 | |
25.06. 15:02:20.618 | 112,50 € | 30 | |
17.06. 15:04:38.261 | 100,00 € | 6 | |
17.06. 13:36:34.550 | 101,00 € | 19 | |
16.06. 10:52:02.697 | 103,20 € | 10 | |
10.06. 17:01:43.012 | 97,25 € | 12 | |
10.06. 16:59:34.756 | 97,35 € | 35 | |
07.06. 13:01:54.902 | 97,85 € | 10 | |
25.05. 09:06:25.415 | 99,35 € | 5 | |
20.05. 08:50:43.887 | 85,50 € | 40 | |
11.05. 16:15:39.283 | 82,30 € | 7 | |
15.04. 10:51:41.732 | 91,60 € | 5 | |
14.04. 14:59:43.592 | 90,50 € | 5 | |
31.03. 17:08:49.460 | 81,10 € | 71 | |
30.03. 15:00:54.026 | 77,40 € | 133 | |
25.03. 09:59:25.427 | 75,50 € | 133 | |
18.03. 11:09:38.900 | 76,20 € | 60 | |
18.03. 09:02:33.232 | 77,60 € | 70 | |
18.03. 08:39:11.378 | 75,40 € | 60 | |
18.03. 08:37:12.365 | 75,40 € | 60 | |
18.03. 08:33:44.045 | 75,40 € | 50 | |
04.03. 17:57:57.024 | 71,70 € | 70 | |
03.03. 14:24:16.733 | 77,30 € | 12 | |
02.03. 10:49:09.216 | 79,00 € | 8 | |
01.03. 20:57:46.203 | 78,30 € | 13 | |
01.03. 19:17:12.034 | 78,10 € | 35 | |
01.03. 18:21:41.357 | 78,20 € | 10 | |
01.03. 18:05:54.739 | 78,20 € | 13 | |
01.03. 17:25:36.362 | 78,20 € | 20 | |
01.03. 12:30:08.333 | 77,60 € | 13 | |
17.02. 18:53:09.186 | 85,30 € | 35 | |
12.02. 14:02:13.714 | 88,70 € | 45 | |
12.02. 10:26:47.315 | 90,00 € | 2 | |
08.02. 17:23:01.916 | 83,10 € | 70 | |
05.02. 09:39:35.807 | 76,50 € | 7 | |
03.02. 20:29:41.550 | 71,10 € | 25 | |
01.02. 14:00:36.291 | 71,70 € | 55 | |
27.01. 14:13:08.941 | 67,10 € | 20 | |
11.01. 12:07:59.264 | 74,80 € | 25 | |
02.12. 17:13:02.573 | 58,60 € | 14 | |
30.11. 18:08:38.545 | 60,00 € | 200 | |
23.11. 21:03:34.741 | 59,20 € | 200 | |
07.10. 16:06:37.824 | 54,60 € | 35 | |
06.10. 10:50:29.561 | 54,60 € | 12 | |
04.09. 16:33:31.843 | 48,70 € | 30 | |
03.09. 13:25:32.835 | 52,70 € | 30 | |
02.09. 16:32:31.015 | 52,60 € | 75 | |
27.08. 16:55:17.072 | 52,30 € | 50 | |
14.08. 19:59:50.286 | 49,70 € | 20 | |
11.08. 08:19:08.863 | 49,25 € | 20 | |
10.08. 17:15:57.964 | 49,10 € | 30 | |
10.08. 15:59:14.877 | 49,25 € | 69 | |
05.08. 14:29:55.018 | 48,75 € | 10 | |
05.08. 10:58:09.262 | 48,85 € | 75 | |
08.07. 14:29:24.536 | 53,30 € | 30 | |
02.07. 10:16:21.726 | 43,80 € | 7 | |
10.06. 17:35:18.916 | 43,25 € | 66 | |
10.06. 16:45:54.552 | 43,10 € | 8 | |
10.06. 15:54:17.834 | 43,05 € | 6 | |
03.06. 15:27:48.406 | 44,75 € | 9 | |
03.06. 08:45:54.884 | 44,80 € | 17 | |
28.05. 09:52:30.028 | 43,10 € | 94 | |
27.05. 22:28:58.225 | 41,40 € | 6 | |
27.05. 16:07:23.034 | 41,15 € | 17 | |
25.05. 14:23:55.595 | 45,30 € | 100 | |
20.05. 18:19:12.711 | 45,05 € | 14 | |
18.05. 11:27:36.978 | 45,45 € | 9 | |
18.05. 09:54:36.364 | 45,20 € | 22 | |
14.05. 19:05:20.583 | 43,45 € | 14 | |
13.05. 16:06:34.391 | 45,45 € | 9 | |
17.04. 09:59:53.677 | 36,15 € | 14 | |
16.04. 12:56:29.874 | 35,15 € | 9 | |
15.04. 11:29:44.527 | 34,15 € | 11 | |
14.04. 19:11:13.093 | 35,15 € | 11 | |
14.04. 15:02:12.259 | 34,30 € | 131 | |
14.04. 15:01:30.452 | 34,30 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:58:00 | 77 | 65,30 € | 66,25 € | 77 |
23.12. 22:55:00 | 77 | 65,30 € | 66,25 € | 77 |
23.12. 22:52:00 | 77 | 65,30 € | 66,25 € | 77 |
23.12. 22:50:00 | 77 | 65,35 € | 66,30 € | 77 |
23.12. 22:47:00 | 77 | 65,35 € | 66,30 € | 77 |
23.12. 22:44:00 | 77 | 65,35 € | 66,30 € | 77 |
23.12. 22:43:00 | 77 | 65,35 € | 66,30 € | 77 |
23.12. 22:40:00 | 77 | 65,35 € | 66,30 € | 77 |
23.12. 22:37:00 | 77 | 65,35 € | 66,30 € | 77 |
Stammdaten
WKN | A0MS80 |
ISIN | DK0060055861 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 57,48 % |
Abstand 52W Hoch | 11,57 % |
Abstand 52W Tief | 74,04 % |
Vola 30 Tage | 16,51 % |
Vola 250 Tage | 47,85 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 66,625 | -1,388 | |
1 Monat | 63,475 | +3,505 | |
6 Monate | 40,220 | +63,352 | |
Lfd. Jahr | 51,850 | +26,712 | |
1 Jahr | 52,775 | +24,491 | |
3 Jahre | 110,050 | -40,300 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 48 | - | |
Verkauf | 95 | - | |
Verkauf | 105 | - | |
Verkauf | 170 | - | |
Verkauf | 30 | - |