Jetzt handeln
GENSIGHT BIOLOG. EO -,025
ISIN: FR0013183985 | WKN: A2ANGZ
0,2788 €
+0,0100 +3,72 %
20.12. 23:00
Status: closed
Geld
0,2610 €
Stück: 3.774
Brief
0,2965 €
Stück: 3.774
Zeit | Kurs | Volumen | |
---|---|---|---|
04.11. 10:19:34.710 | 0,33 € | 973 | |
23.05. 12:07:13.295 | 0,39 € | 14.400 | |
05.04. 11:10:25.463 | 0,3935 € | 4.700 | |
05.03. 15:07:34.942 | 0,493 € | 75 | |
04.03. 15:03:30.813 | 0,491 € | 2.300 | |
19.09. 16:42:05.031 | 0,67 € | 10.000 | |
13.03. 07:49:35.836 | 2,364 € | 2.000 | |
09.03. 07:32:17.998 | 2,396 € | 1.500 | |
07.03. 07:36:12.588 | 3,064 € | 1.000 | |
15.12. 09:03:30.518 | 3,722 € | 888 | |
15.12. 07:37:27.192 | 3,796 € | 888 | |
04.11. 09:23:24.006 | 3,656 € | 1.000 | |
04.11. 07:37:37.518 | 3,396 € | 1.000 | |
19.09. 17:31:15.424 | 3,888 € | 189 | |
19.09. 07:50:05.593 | 3,276 € | 1.250 | |
15.08. 09:19:11.244 | 4,016 € | 222 | |
20.07. 12:39:13.862 | 2,48 € | 777 | |
20.07. 12:05:34.092 | 2,542 € | 1.000 | |
20.07. 09:13:31.005 | 2,20 € | 1.000 | |
20.07. 07:36:48.368 | 2,164 € | 1.500 | |
20.07. 07:31:46.412 | 2,166 € | 1.777 | |
07.04. 08:58:24.694 | 3,352 € | 500 | |
01.03. 13:19:05.865 | 3,404 € | 100 | |
24.01. 10:55:38.302 | 4,36 € | 400 | |
24.01. 07:37:03.335 | 4,326 € | 400 | |
24.01. 07:30:26.007 | 4,294 € | 444 | |
07.01. 18:27:38.310 | 5,525 € | 350 | |
20.12. 11:46:33.563 | 5,355 € | 100 | |
01.12. 14:12:39.520 | 5,735 € | 500 | |
17.11. 10:57:41.351 | 6,735 € | 250 | |
17.11. 08:20:46.250 | 6,40 € | 400 | |
17.11. 08:03:57.632 | 6,55 € | 500 | |
17.11. 08:03:51.628 | 6,55 € | 500 | |
17.11. 08:03:47.566 | 6,55 € | 500 | |
17.11. 07:53:17.256 | 6,45 € | 400 | |
17.11. 07:30:37.773 | 6,18 € | 400 | |
17.11. 07:30:19.776 | 6,18 € | 800 | |
17.11. 07:30:13.020 | 6,18 € | 500 | |
11.11. 17:34:16.107 | 5,205 € | 500 | |
08.11. 11:21:01.746 | 5,47 € | 400 | |
05.11. 15:42:25.780 | 5,495 € | 400 | |
05.11. 11:52:15.012 | 5,52 € | 500 | |
04.11. 13:34:36.290 | 5,40 € | 100 | |
04.11. 09:32:08.847 | 5,625 € | 1.000 | |
04.11. 09:28:15.626 | 5,935 € | 500 | |
03.11. 16:23:00.087 | 6,90 € | 1.500 | |
12.10. 08:48:11.097 | 8,00 € | 600 | |
12.10. 08:44:12.731 | 7,80 € | 300 | |
12.10. 08:36:13.241 | 7,70 € | 250 | |
12.10. 08:33:11.274 | 7,75 € | 300 | |
12.10. 07:37:09.352 | 7,55 € | 250 | |
12.10. 07:33:18.148 | 7,41 € | 300 | |
04.10. 21:33:11.083 | 7,19 € | 30 | |
06.09. 09:30:04.852 | 8,225 € | 250 | |
06.09. 09:04:39.428 | 7,965 € | 400 | |
06.09. 09:02:01.794 | 7,935 € | 400 | |
06.09. 09:01:46.116 | 7,97 € | 400 | |
06.09. 07:48:47.226 | 8,005 € | 400 | |
06.09. 07:37:35.521 | 7,955 € | 400 | |
06.09. 07:35:24.934 | 7,955 € | 400 | |
06.09. 07:34:30.515 | 7,955 € | 250 | |
06.09. 07:31:03.194 | 7,95 € | 400 | |
31.08. 07:34:47.724 | 8,28 € | 500 | |
23.08. 11:05:58.730 | 7,52 € | 50 | |
30.06. 17:14:43.687 | 8,105 € | 200 | |
30.06. 09:51:26.628 | 8,33 € | 200 | |
21.06. 21:41:57.336 | 8,615 € | 11 | |
09.06. 17:10:24.577 | 8,725 € | 2.000 | |
01.06. 12:15:23.229 | 8,165 € | 2.000 | |
28.05. 09:02:53.529 | 8,495 € | 150 | |
25.05. 13:16:18.673 | 9,43 € | 300 | |
25.05. 09:41:24.920 | 9,29 € | 1.074 | |
25.05. 09:01:15.690 | 9,765 € | 230 | |
25.05. 07:38:38.864 | 9,25 € | 300 | |
20.05. 14:17:40.164 | 8,115 € | 100 | |
07.05. 11:49:14.081 | 9,10 € | 1.000 | |
03.05. 09:02:00.189 | 8,895 € | 300 | |
03.05. 08:00:18.693 | 8,87 € | 495 | |
03.05. 07:50:56.354 | 8,935 € | 300 | |
29.04. 12:38:01.140 | 9,255 € | 42 | |
26.04. 14:36:58.669 | 8,255 € | 1.500 | |
12.04. 09:49:17.353 | 7,745 € | 350 | |
12.04. 09:39:21.024 | 7,72 € | 125 | |
12.04. 09:01:36.860 | 7,70 € | 375 | |
12.04. 07:38:31.825 | 7,475 € | 600 | |
12.04. 07:30:06.632 | 7,475 € | 500 | |
26.03. 07:32:54.493 | 7,32 € | 400 | |
22.02. 10:03:59.642 | 7,97 € | 800 | |
22.02. 09:02:29.437 | 7,65 € | 800 | |
22.02. 09:00:29.069 | 7,70 € | 100 | |
15.02. 09:49:09.062 | 7,41 € | 250 | |
15.02. 09:08:46.118 | 7,38 € | 250 | |
15.02. 08:04:09.951 | 7,32 € | 500 | |
12.02. 09:36:57.153 | 7,09 € | 500 | |
04.02. 14:07:06.770 | 7,94 € | 300 | |
04.02. 13:20:58.389 | 8,04 € | 125 | |
04.02. 12:05:44.842 | 7,84 € | 300 | |
04.02. 07:53:02.658 | 7,31 € | 500 | |
01.02. 15:25:38.063 | 7,04 € | 100 | |
01.02. 08:51:32.649 | 6,81 € | 150 | |
12.01. 09:02:58.331 | 7,79 € | 1.333 | |
12.01. 09:02:33.893 | 7,73 € | 3.200 | |
12.01. 09:02:28.624 | 7,73 € | 3.200 | |
12.01. 09:02:16.773 | 7,69 € | 3.200 | |
12.01. 09:02:11.664 | 7,69 € | 3.200 | |
12.01. 09:01:11.995 | 7,75 € | 3.200 | |
12.01. 09:00:53.931 | 7,86 € | 3.200 | |
10.12. 09:12:48.185 | 6,85 € | 700 | |
10.12. 09:02:49.652 | 6,87 € | 500 | |
10.12. 09:02:49.500 | 6,87 € | 200 | |
10.12. 07:40:09.883 | 6,74 € | 700 | |
10.12. 07:33:44.149 | 6,74 € | 200 | |
10.12. 07:33:10.319 | 6,74 € | 500 | |
02.12. 15:49:07.751 | 6,84 € | 282 | |
01.12. 21:37:58.771 | 7,24 € | 88 | |
01.12. 07:41:11.657 | 7,75 € | 200 | |
30.11. 21:03:48.218 | 7,74 € | 188 | |
30.11. 16:55:11.855 | 7,51 € | 150 | |
30.11. 09:05:23.833 | 7,42 € | 500 | |
27.11. 19:08:49.643 | 7,04 € | 58 | |
27.11. 11:16:40.301 | 6,45 € | 100 | |
26.11. 11:15:39.924 | 5,85 € | 4.100 | |
24.11. 21:30:39.204 | 5,71 € | 88 | |
23.11. 12:14:08.218 | 5,00 € | 88 | |
20.11. 21:35:08.738 | 4,855 € | 188 | |
20.11. 16:15:58.226 | 4,95 € | 200 | |
19.11. 21:17:41.184 | 4,915 € | 188 | |
18.11. 21:01:29.470 | 5,04 € | 200 | |
16.11. 20:48:38.907 | 4,41 € | 188 | |
13.11. 21:36:29.624 | 4,43 € | 288 | |
12.11. 19:38:23.192 | 4,21 € | 200 | |
03.11. 09:06:00.707 | 3,965 € | 5.000 | |
03.11. 09:05:42.082 | 3,965 € | 5.000 | |
03.11. 07:59:22.277 | 3,915 € | 600 | |
03.11. 07:33:06.784 | 3,895 € | 500 | |
27.10. 11:52:52.848 | 3,55 € | 850 | |
23.10. 11:58:12.313 | 4,41 € | 1.500 | |
15.10. 14:54:43.962 | 4,675 € | 250 | |
12.10. 19:26:17.955 | 4,86 € | 610 | |
09.10. 08:52:50.793 | 4,715 € | 1.000 | |
06.10. 09:00:26.607 | 3,975 € | 1.000 | |
06.10. 08:55:55.833 | 3,95 € | 1.000 | |
25.09. 16:54:14.154 | 3,38 € | 200 | |
21.09. 09:01:39.118 | 2,91 € | 1.000 | |
21.09. 07:57:37.236 | 2,915 € | 1.000 | |
15.09. 09:01:02.835 | 2,825 € | 800 | |
15.09. 07:33:07.330 | 2,76 € | 800 | |
14.09. 07:34:02.143 | 2,74 € | 200 | |
06.08. 14:02:50.124 | 2,98 € | 93 | |
27.07. 11:40:36.283 | 3,00 € | 1.000 | |
21.07. 10:17:13.239 | 3,135 € | 1.500 | |
21.07. 08:27:29.525 | 3,135 € | 900 | |
21.07. 07:44:49.883 | 3,135 € | 600 | |
06.07. 09:46:45.833 | 3,205 € | 1.000 | |
06.07. 09:02:25.980 | 3,32 € | 750 | |
06.07. 07:47:23.408 | 3,185 € | 750 | |
06.07. 07:43:41.178 | 3,185 € | 1.000 | |
06.07. 07:34:17.410 | 3,185 € | 600 | |
12.06. 11:45:58.338 | 3,12 € | 160 | |
10.06. 12:04:19.917 | 3,145 € | 500 | |
13.05. 09:35:58.234 | 2,85 € | 116 | |
12.05. 11:49:52.394 | 3,00 € | 500 | |
27.04. 18:04:02.676 | 3,05 € | 160 | |
15.04. 11:47:00.029 | 3,68 € | 300 | |
14.04. 08:55:26.334 | 2,60 € | 153 | |
14.04. 07:35:03.309 | 2,515 € | 1.000 | |
09.04. 10:31:49.045 | 2,505 € | 400 | |
25.03. 07:33:59.471 | 1,842 € | 250 | |
18.03. 12:01:50.883 | 1,89 € | 116 | |
13.03. 19:29:12.691 | 1,878 € | 100 | |
13.03. 16:29:42.151 | 1,948 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 3.774 | 0,261 € | 0,2965 € | 3.774 |
20.12. 22:54:00 | 3.774 | 0,261 € | 0,2965 € | 3.774 |
20.12. 22:51:00 | 3.774 | 0,261 € | 0,2965 € | 3.774 |
20.12. 22:48:00 | 3.774 | 0,261 € | 0,2965 € | 3.774 |
20.12. 22:45:00 | 3.774 | 0,261 € | 0,2965 € | 3.774 |
20.12. 22:42:00 | 3.774 | 0,261 € | 0,2965 € | 3.774 |
20.12. 22:39:00 | 3.774 | 0,261 € | 0,2965 € | 3.774 |
20.12. 22:36:00 | 3.774 | 0,261 € | 0,2965 € | 3.774 |
20.12. 22:33:00 | 3.774 | 0,261 € | 0,2965 € | 3.774 |
Stammdaten
WKN | A2ANGZ |
ISIN | FR0013183985 |
Branche | Biotechnologie |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,33 % |
Abstand 52W Hoch | 54,79 % |
Abstand 52W Tief | 16,85 % |
Vola 30 Tage | 31,77 % |
Vola 250 Tage | 92,08 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 0,315 | -14,683 | |
1 Monat | 0,313 | -14,192 | |
6 Monate | 0,369 | -27,129 | |
Lfd. Jahr | 0,457 | -41,167 | |
1 Jahr | 0,471 | -42,941 | |
3 Jahre | 5,503 | -95,116 |