Status: closed
Geld
4,9800 €
Stück: 1.004
Brief
5,3000 €
Stück: 1.004
Zeit | Kurs | Volumen | |
---|---|---|---|
25.10. 15:52:53.199 | 5,30 € | 800 | |
16.07. 18:12:25.535 | 4,28 € | 500 | |
10.05. 11:04:26.530 | 3,82 € | 1.000 | |
24.04. 14:17:16.442 | 2,66 € | 850 | |
12.04. 11:18:26.202 | 2,42 € | 1.000 | |
26.03. 12:13:38.175 | 2,30 € | 400 | |
14.03. 21:08:53.999 | 2,18 € | 25 | |
12.02. 11:14:40.416 | 2,08 € | 10 | |
05.01. 12:19:02.698 | 2,40 € | 100 | |
16.11. 11:34:09.099 | 2,44 € | 100 | |
14.11. 11:59:57.426 | 2,30 € | 1.000 | |
12.09. 15:22:13.899 | 3,20 € | 1.000 | |
04.08. 07:57:55.539 | 5,05 € | 1.000 | |
05.06. 10:02:24.202 | 5,30 € | 500 | |
01.06. 11:54:37.688 | 5,15 € | 2 | |
27.12. 15:30:23.851 | 5,15 € | 1.000 | |
22.12. 15:18:12.774 | 4,66 € | 800 | |
14.12. 18:30:43.833 | 4,52 € | 250 | |
02.12. 19:46:47.067 | 4,86 € | 20 | |
24.11. 19:09:58.663 | 4,56 € | 3.000 | |
20.10. 10:10:32.501 | 3,46 € | 275 | |
04.10. 07:51:43.869 | 4,04 € | 800 | |
17.06. 10:40:56.056 | 5,35 € | 1.000 | |
13.06. 09:21:03.208 | 5,65 € | 600 | |
16.05. 19:19:51.326 | 6,20 € | 30 | |
13.05. 09:25:33.171 | 5,95 € | 100 | |
23.03. 18:01:15.637 | 8,50 € | 10 | |
21.03. 10:16:59.003 | 7,90 € | 20 | |
16.03. 20:53:11.142 | 8,00 € | 400 | |
16.03. 11:51:57.434 | 8,20 € | 400 | |
01.03. 20:57:02.975 | 8,85 € | 50 | |
15.02. 10:01:08.815 | 9,10 € | 370 | |
24.01. 09:44:38.487 | 10,60 € | 500 | |
04.01. 14:05:17.955 | 15,10 € | 50 | |
09.12. 13:37:49.927 | 14,30 € | 100 | |
30.11. 17:09:46.597 | 15,30 € | 28 | |
26.11. 17:51:50.453 | 15,70 € | 25 | |
26.11. 16:28:19.867 | 16,60 € | 1 | |
28.10. 08:26:16.265 | 17,60 € | 100 | |
21.10. 07:41:20.283 | 17,90 € | 75 | |
18.10. 17:19:34.093 | 18,10 € | 200 | |
11.10. 09:16:28.366 | 16,90 € | 128 | |
01.10. 08:54:05.762 | 17,50 € | 100 | |
20.09. 11:15:22.066 | 16,70 € | 100 | |
30.08. 18:56:02.877 | 17,60 € | 28 | |
20.08. 12:22:18.284 | 16,10 € | 50 | |
20.08. 10:28:53.440 | 16,10 € | 100 | |
02.07. 11:39:24.282 | 14,90 € | 555 | |
25.06. 11:50:58.442 | 15,40 € | 6 | |
18.06. 16:09:32.927 | 14,90 € | 116 | |
15.06. 13:24:09.884 | 15,10 € | 500 | |
14.06. 09:05:55.045 | 14,50 € | 244 | |
14.06. 07:51:02.587 | 15,00 € | 150 | |
14.06. 07:30:20.494 | 15,00 € | 120 | |
25.05. 17:26:04.779 | 12,80 € | 700 | |
18.05. 09:04:36.385 | 12,50 € | 125 | |
18.05. 08:30:47.919 | 11,90 € | 180 | |
07.05. 21:08:53.001 | 12,10 € | 826 | |
29.04. 15:25:33.491 | 12,10 € | 4 | |
06.04. 10:06:08.161 | 11,70 € | 200 | |
25.03. 18:24:00.414 | 11,032 € | 25 | |
22.03. 10:28:59.272 | 11,14 € | 30 | |
22.03. 09:09:53.671 | 11,124 € | 110 | |
22.03. 09:02:03.222 | 11,156 € | 3 | |
15.03. 18:06:11.566 | 11,91 € | 50 | |
15.03. 16:06:56.521 | 12,406 € | 800 | |
09.03. 18:21:53.223 | 11,492 € | 100 | |
24.02. 17:12:23.797 | 11,36 € | 200 | |
19.02. 15:47:15.104 | 11,14 € | 100 | |
11.02. 12:20:06.359 | 12,228 € | 50 | |
29.01. 11:20:40.199 | 11,308 € | 4 | |
25.01. 11:22:43.091 | 10,67 € | 100 | |
15.01. 18:35:19.776 | 10,232 € | 202 | |
08.01. 08:38:40.588 | 10,812 € | 100 | |
28.12. 17:36:00.649 | 11,16 € | 260 | |
21.12. 17:15:11.479 | 9,988 € | 100 | |
18.12. 11:33:51.657 | 10,664 € | 100 | |
14.12. 11:08:45.210 | 9,874 € | 202 | |
03.12. 16:50:52.485 | 9,434 € | 171 | |
02.12. 11:01:01.200 | 9,70 € | 200 | |
01.12. 20:04:49.149 | 8,98 € | 50 | |
26.11. 11:56:07.516 | 9,942 € | 20 | |
24.11. 18:36:23.330 | 9,80 € | 100 | |
23.11. 09:04:29.954 | 9,706 € | 100 | |
19.11. 12:43:55.696 | 9,556 € | 9 | |
13.11. 12:14:31.317 | 9,855 € | 171 | |
10.11. 12:22:45.597 | 9,103 € | 100 | |
09.11. 07:58:51.246 | 9,396 € | 4 | |
30.10. 08:53:26.260 | 8,878 € | 150 | |
28.10. 17:15:28.116 | 9,274 € | 150 | |
05.10. 07:55:44.026 | 9,00 € | 100 | |
25.09. 17:19:24.896 | 8,722 € | 50 | |
17.09. 21:59:50.320 | 9,546 € | 211 | |
10.09. 09:03:53.707 | 9,388 € | 531 | |
02.09. 17:07:38.236 | 9,951 € | 100 | |
02.09. 16:56:26.452 | 9,492 € | 150 | |
01.09. 13:54:56.944 | 9,849 € | 25 | |
01.09. 09:06:26.175 | 9,594 € | 3.000 | |
01.09. 08:18:12.762 | 9,90 € | 525 | |
21.08. 10:47:46.338 | 8,997 € | 30 | |
31.07. 18:24:37.870 | 9,213 € | 50 | |
30.07. 10:29:08.900 | 8,85 € | 100 | |
30.07. 09:38:49.300 | 9,237 € | 1 | |
21.07. 20:42:46.960 | 10,512 € | 150 | |
21.07. 08:31:27.302 | 10,066 € | 1 | |
21.07. 08:21:07.389 | 10,068 € | 1 | |
21.07. 08:18:04.863 | 10,072 € | 1 | |
20.07. 19:10:10.454 | 9,913 € | 100 | |
20.07. 18:51:51.948 | 9,915 € | 100 | |
20.07. 16:50:25.564 | 9,994 € | 50 | |
20.07. 10:31:09.383 | 10,042 € | 333 | |
17.07. 17:52:58.888 | 9,50 € | 126 | |
16.07. 14:55:00.971 | 9,315 € | 3 | |
15.07. 15:10:24.090 | 8,647 € | 3.000 | |
08.07. 14:52:47.565 | 8,567 € | 470 | |
25.06. 20:20:51.275 | 7,589 € | 20 | |
24.06. 16:30:01.194 | 8,241 € | 1 | |
24.06. 14:38:09.323 | 8,336 € | 100 | |
16.06. 11:05:58.766 | 9,164 € | 10 | |
15.06. 20:00:38.614 | 9,322 € | 100 | |
15.06. 13:31:59.059 | 8,864 € | 300 | |
12.06. 10:15:19.799 | 8,988 € | 200 | |
29.05. 15:25:33.429 | 8,527 € | 50 | |
28.05. 14:11:56.949 | 8,412 € | 70 | |
27.05. 12:33:20.723 | 8,601 € | 200 | |
26.05. 08:13:56.379 | 8,955 € | 20 | |
12.05. 10:13:34.001 | 8,583 € | 250 | |
12.05. 09:50:42.860 | 8,173 € | 2.400 | |
06.05. 09:28:34.559 | 7,232 € | 550 | |
05.05. 08:32:22.010 | 8,43 € | 11 | |
30.04. 20:00:16.794 | 7,741 € | 7 | |
30.04. 17:57:15.286 | 8,575 € | 7 | |
30.04. 15:05:51.989 | 8,677 € | 105 | |
30.04. 11:42:04.945 | 8,587 € | 5 | |
29.04. 17:46:48.814 | 8,461 € | 450 | |
29.04. 11:57:30.201 | 8,541 € | 15 | |
28.04. 10:18:03.385 | 8,611 € | 116 | |
28.04. 09:42:22.236 | 8,63 € | 9 | |
22.04. 21:07:55.668 | 9,072 € | 1.000 | |
21.04. 11:45:25.158 | 8,597 € | 34 | |
20.04. 19:56:16.745 | 8,609 € | 8 | |
14.04. 13:46:18.586 | 8,545 € | 25 | |
25.03. 10:35:13.614 | 6,328 € | 250 | |
20.03. 18:24:35.382 | 5,852 € | 500 | |
19.03. 10:41:29.733 | 4,752 € | 500 | |
18.03. 08:19:56.737 | 4,504 € | 500 | |
18.03. 08:16:21.469 | 4,504 € | 500 | |
17.03. 16:38:43.751 | 4,54 € | 1.000 | |
17.03. 16:34:52.132 | 4,546 € | 1.000 | |
10.03. 09:57:03.167 | 6,60 € | 200 | |
09.03. 18:15:33.931 | 6,30 € | 200 | |
20.02. 09:46:23.992 | 7,90 € | 30 | |
10.02. 19:02:24.908 | 7,35 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:57:00.000 | 1.004 | 4,98 € | 5,30 € | 1.004 |
18:54:00.000 | 1.004 | 4,98 € | 5,30 € | 1.004 |
18:51:00.000 | 1.004 | 4,98 € | 5,30 € | 1.004 |
18:48:00.000 | 1.004 | 4,98 € | 5,30 € | 1.004 |
18:45:00.000 | 1.004 | 4,98 € | 5,30 € | 1.004 |
18:42:00.000 | 1.004 | 4,98 € | 5,30 € | 1.004 |
18:39:00.000 | 1.004 | 4,98 € | 5,30 € | 1.004 |
18:36:00.000 | 1.004 | 4,98 € | 5,30 € | 1.004 |
18:33:00.000 | 1.004 | 4,98 € | 5,30 € | 1.004 |
Stammdaten
WKN | A2JLRX |
ISIN | GB00BDFBVT43 |
Branche | Pharma |
Herkunft | Großbritannien |
Aktienanzahl | 82,32 Mio. |
Marktkapitalisierung | 436,30 Mio. |
Dividende je Aktie | - GBP (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 73,78 % |
Abstand 52W Hoch | 5,25 % |
Abstand 52W Tief | 162,24 % |
Vola 30 Tage | 14,14 % |
Vola 250 Tage | 40,97 % |
KGV | 129,30 (2020) |
KCV | 268,21 (2020) |
Gewinn je Aktie | 0,078 (2020) |
Cashflow/Aktie | 0,040 (2020) |
Dividende je Aktie | - GBP (2020) |
Dividendenausschüttung in Mio. | - GBP (2020) |
Performance
1 Woche | 5,120 | +0,391 | |
1 Monat | 5,065 | +1,481 | |
6 Monate | 3,730 | +37,802 | |
Lfd. Jahr | 2,430 | +111,523 | |
1 Jahr | 2,280 | +125,439 | |
3 Jahre | 14,150 | -63,675 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 5000 | - | |
Verkauf | 2000 | - | |
Verkauf | 2000 | - | |
Verkauf | 1000 | - | |
Verkauf | 3500 | - |