Status: closed
Geld
12,2000 €
Stück: 821
Brief
13,2000 €
Stück: 821
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 15:41:05.124 | 12,60 € | 587 | |
27.11. 14:43:32.789 | 13,30 € | 500 | |
22.11. 14:26:26.937 | 12,80 € | 88 | |
15.11. 16:20:55.592 | 11,70 € | 632 | |
11.11. 12:04:38.408 | 11,85 € | 110 | |
08.11. 16:40:55.515 | 11,25 € | 100 | |
03.10. 09:26:49.946 | 15,55 € | 130 | |
01.10. 16:15:01.308 | 14,95 € | 200 | |
04.09. 19:02:52.442 | 14,15 € | 35 | |
22.08. 15:34:07.943 | 13,75 € | 300 | |
20.08. 12:03:19.968 | 13,70 € | 8 | |
16.07. 15:48:04.737 | 13,90 € | 5 | |
04.07. 12:07:54.398 | 14,95 € | 100 | |
28.06. 14:51:49.060 | 15,00 € | 200 | |
26.06. 13:38:16.553 | 15,55 € | 65 | |
11.03. 17:03:11.678 | 16,00 € | 50 | |
11.03. 13:23:30.643 | 16,25 € | 60 | |
01.03. 13:04:36.701 | 16,60 € | 55 | |
22.01. 14:15:30.538 | 18,35 € | 430 | |
03.01. 15:58:17.714 | 18,90 € | 100 | |
29.11. 15:27:51.183 | 17,35 € | 250 | |
29.11. 15:26:18.726 | 17,60 € | 250 | |
15.11. 11:05:43.892 | 16,50 € | 100 | |
14.11. 17:08:58.005 | 15,95 € | 100 | |
13.11. 12:44:34.016 | 16,20 € | 300 | |
13.11. 11:18:27.790 | 16,60 € | 74 | |
13.11. 09:53:23.435 | 16,55 € | 14 | |
03.11. 10:14:41.046 | 17,90 € | 600 | |
01.11. 08:12:23.044 | 16,60 € | 500 | |
26.10. 09:41:29.430 | 15,25 € | 500 | |
23.10. 09:50:30.752 | 14,95 € | 643 | |
20.10. 17:39:21.839 | 15,55 € | 100 | |
19.10. 10:40:31.767 | 16,60 € | 73 | |
28.09. 14:45:16.864 | 18,70 € | 40 | |
29.08. 09:21:28.634 | 19,60 € | 250 | |
14.07. 11:49:19.582 | 23,40 € | 4 | |
14.07. 11:14:40.234 | 23,40 € | 70 | |
13.06. 15:40:01.395 | 22,40 € | 150 | |
07.06. 19:34:06.012 | 22,70 € | 9 | |
13.04. 12:37:53.124 | 23,60 € | 30 | |
03.04. 12:24:08.844 | 26,20 € | 10 | |
20.03. 10:15:31.125 | 21,00 € | 10 | |
01.03. 15:57:32.889 | 21,05 € | 34 | |
24.02. 15:36:26.949 | 20,50 € | 200 | |
22.02. 21:28:38.899 | 20,35 € | 75 | |
21.02. 12:20:17.081 | 19,44 € | 200 | |
16.02. 08:37:52.740 | 19,84 € | 100 | |
13.02. 09:55:24.582 | 21,00 € | 100 | |
23.01. 14:48:15.012 | 20,75 € | 50 | |
21.12. 17:05:05.006 | 22,30 € | 120 | |
20.12. 10:44:31.283 | 22,95 € | 60 | |
05.12. 16:34:56.817 | 25,85 € | 200 | |
14.11. 15:58:31.322 | 25,00 € | 100 | |
03.11. 09:56:31.556 | 24,25 € | 36 | |
25.10. 16:37:59.888 | 21,10 € | 110 | |
17.10. 18:26:52.452 | 23,90 € | 20 | |
14.10. 11:57:51.594 | 23,25 € | 250 | |
13.10. 17:42:07.335 | 22,60 € | 70 | |
13.10. 16:38:01.733 | 22,25 € | 90 | |
30.09. 16:47:37.317 | 19,82 € | 100 | |
23.09. 20:54:45.463 | 18,88 € | 40 | |
21.09. 20:23:21.293 | 18,80 € | 40 | |
19.09. 12:18:26.678 | 18,90 € | 600 | |
08.09. 16:49:46.575 | 20,95 € | 100 | |
06.09. 11:47:14.755 | 22,55 € | 40 | |
02.09. 15:01:55.667 | 23,15 € | 80 | |
01.09. 12:36:52.654 | 22,55 € | 100 | |
30.08. 09:19:48.653 | 25,80 € | 250 | |
29.08. 20:34:22.788 | 25,15 € | 200 | |
18.08. 10:28:24.720 | 26,00 € | 286 | |
17.08. 16:42:35.134 | 26,70 € | 330 | |
17.08. 16:32:19.419 | 26,65 € | 330 | |
09.08. 11:13:53.512 | 29,75 € | 104 | |
07.07. 18:19:00.825 | 29,40 € | 50 | |
05.07. 07:32:10.611 | 27,50 € | 4 | |
29.06. 17:01:59.749 | 29,00 € | 240 | |
23.06. 09:42:25.760 | 25,00 € | 1.999 | |
16.06. 19:46:15.706 | 27,50 € | 37 | |
15.06. 18:48:57.005 | 29,10 € | 2.000 | |
13.06. 11:08:24.077 | 28,25 € | 200 | |
09.06. 12:30:25.959 | 27,35 € | 37 | |
09.06. 11:07:02.464 | 27,40 € | 27 | |
09.06. 10:58:57.513 | 27,40 € | 356 | |
27.05. 21:29:51.598 | 24,25 € | 70 | |
06.05. 09:18:52.471 | 23,15 € | 30 | |
27.04. 17:57:56.230 | 26,80 € | 30 | |
27.04. 09:32:37.816 | 26,85 € | 30 | |
13.04. 13:05:48.233 | 30,30 € | 600 | |
13.04. 13:01:42.318 | 30,45 € | 300 | |
13.04. 13:01:26.205 | 30,45 € | 300 | |
25.03. 21:14:25.768 | 23,95 € | 15 | |
25.03. 21:10:25.782 | 23,95 € | 15 | |
18.03. 15:06:06.125 | 24,25 € | 13 | |
11.03. 15:47:24.501 | 25,00 € | 250 | |
09.02. 21:06:08.002 | 29,95 € | 40 | |
28.01. 18:50:35.009 | 30,75 € | 50 | |
25.01. 08:42:22.682 | 27,80 € | 35 | |
24.01. 16:43:08.375 | 27,50 € | 12 | |
29.12. 18:38:40.051 | 39,05 € | 15 | |
03.12. 21:54:53.943 | 31,75 € | 20 | |
21.10. 15:57:45.139 | 38,30 € | 500 | |
20.10. 08:11:18.191 | 38,85 € | 11 | |
13.10. 09:58:50.526 | 37,25 € | 135 | |
14.09. 14:40:51.685 | 35,40 € | 97 | |
08.09. 09:03:53.606 | 30,80 € | 100 | |
03.09. 11:02:36.358 | 36,00 € | 100 | |
03.09. 08:48:26.410 | 35,50 € | 84 | |
31.08. 17:34:03.104 | 39,05 € | 100 | |
30.08. 19:13:15.734 | 37,85 € | 11 | |
08.07. 16:24:35.498 | 24,75 € | 70 | |
08.04. 18:14:34.822 | 26,30 € | 70 | |
30.03. 10:14:11.624 | 25,40 € | 70 | |
04.02. 16:20:20.363 | 24,90 € | 17 | |
04.02. 14:27:34.900 | 23,80 € | 5 | |
13.01. 14:40:59.563 | 23,70 € | 200 | |
13.01. 14:04:48.556 | 23,70 € | 15 | |
06.01. 17:13:22.985 | 23,90 € | 25 | |
22.12. 09:10:38.894 | 20,80 € | 410 | |
21.12. 16:02:47.467 | 20,40 € | 500 | |
18.12. 16:55:12.771 | 21,50 € | 250 | |
29.10. 16:50:13.048 | 18,85 € | 250 | |
28.10. 16:27:23.258 | 18,00 € | 20 | |
23.10. 14:02:37.829 | 20,20 € | 8 | |
12.10. 13:58:21.501 | 20,70 € | 15 | |
21.09. 18:21:11.355 | 19,45 € | 70 | |
10.09. 16:18:33.886 | 23,00 € | 90 | |
10.09. 14:49:09.978 | 23,60 € | 70 | |
10.09. 11:27:47.537 | 23,90 € | 20 | |
24.08. 17:17:37.654 | 22,10 € | 5 | |
14.08. 21:56:30.284 | 21,80 € | 100 | |
29.07. 17:46:28.085 | 21,40 € | 150 | |
16.07. 13:42:07.769 | 20,30 € | 1 | |
25.06. 17:57:56.015 | 19,90 € | 50 | |
25.06. 09:57:28.216 | 19,70 € | 100 | |
17.06. 19:29:24.207 | 20,10 € | 280 | |
10.06. 12:06:02.795 | 19,80 € | 40 | |
28.05. 09:29:20.045 | 17,85 € | 14 | |
27.05. 12:35:43.353 | 18,25 € | 250 | |
26.05. 16:32:42.764 | 18,25 € | 20 | |
20.05. 17:34:59.132 | 18,10 € | 15 | |
19.05. 14:11:59.828 | 18,80 € | 4 | |
13.05. 14:11:41.944 | 16,90 € | 8 | |
12.05. 10:03:26.452 | 16,25 € | 75 | |
11.05. 10:41:41.852 | 16,00 € | 33 | |
07.05. 12:22:27.092 | 15,05 € | 100 | |
06.05. 16:32:56.544 | 15,40 € | 250 | |
06.05. 12:41:55.128 | 14,50 € | 100 | |
31.03. 16:29:01.408 | 13,70 € | 100 | |
25.03. 22:10:07.519 | 13,50 € | 100 | |
19.03. 11:19:04.917 | 12,40 € | 40 | |
18.03. 08:35:18.204 | 13,20 € | 100 | |
13.03. 15:07:18.163 | 12,80 € | 256 | |
09.03. 20:33:38.302 | 13,414 € | 38 | |
05.03. 18:21:21.077 | 15,068 € | 40 | |
04.03. 09:04:49.369 | 15,482 € | 200 | |
04.03. 08:23:44.577 | 18,00 € | 31 | |
03.03. 09:51:23.182 | 15,30 € | 67 | |
02.03. 18:31:04.146 | 14,70 € | 70 | |
02.03. 13:45:05.005 | 14,346 € | 70 | |
26.02. 16:53:23.499 | 17,868 € | 25 | |
26.02. 11:52:10.921 | 16,932 € | 6 | |
26.02. 09:07:48.200 | 16,992 € | 24 | |
18.02. 21:02:12.515 | 19,50 € | 6 | |
18.02. 10:50:51.052 | 19,652 € | 20 | |
17.02. 17:59:28.413 | 19,70 € | 53 | |
05.02. 15:50:57.089 | 20,465 € | 10 | |
04.02. 15:49:35.286 | 20,80 € | 24 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 821 | 12,20 € | 13,20 € | 821 |
21.12. 12:52:00 | 821 | 12,20 € | 13,20 € | 821 |
21.12. 12:49:00 | 821 | 12,20 € | 13,20 € | 821 |
21.12. 12:46:00 | 821 | 12,20 € | 13,20 € | 821 |
21.12. 12:43:00 | 821 | 12,20 € | 13,20 € | 821 |
21.12. 12:40:00 | 821 | 12,20 € | 13,20 € | 821 |
21.12. 12:37:00 | 821 | 12,20 € | 13,20 € | 821 |
21.12. 12:34:00 | 821 | 12,20 € | 13,20 € | 821 |
21.12. 12:31:00 | 821 | 12,20 € | 13,20 € | 821 |
Stammdaten
WKN | A0D9B1 |
ISIN | NO0010159684 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 68,29 % |
Abstand 52W Hoch | 40,65 % |
Abstand 52W Tief | 14,41 % |
Vola 30 Tage | 14,71 % |
Vola 250 Tage | 42,65 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 13,450 | -5,576 | |
1 Monat | 12,150 | +4,527 | |
6 Monate | 17,025 | -25,404 | |
Lfd. Jahr | 19,400 | -34,536 | |
1 Jahr | 19,625 | -35,287 | |
3 Jahre | 34,800 | -63,506 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 285 | - | |
Verkauf | 100 | - | |
Verkauf | 150 | - | |
Kauf | 10 | - | |
Verkauf | 100 | - |