Status: closed
Geld
52,0000 €
Stück: 97
Brief
52,4000 €
Stück: 97
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 10:47:23.417 | 51,60 € | 30 | |
12.12. 13:06:15.383 | 51,20 € | 120 | |
09.12. 19:29:41.553 | 50,50 € | 30 | |
06.12. 11:30:59.006 | 49,75 € | 20 | |
02.12. 16:20:39.098 | 49,35 € | 190 | |
25.11. 12:17:13.938 | 51,80 € | 300 | |
12.11. 17:48:51.574 | 46,45 € | 80 | |
05.11. 21:24:05.907 | 46,50 € | 100 | |
05.11. 09:16:19.757 | 46,15 € | 180 | |
28.10. 07:56:17.412 | 43,65 € | 115 | |
24.10. 12:42:45.467 | 43,60 € | 300 | |
16.10. 08:50:27.226 | 40,85 € | 200 | |
08.10. 11:14:47.107 | 42,30 € | 100 | |
07.10. 08:32:21.985 | 42,25 € | 100 | |
04.10. 20:57:50.701 | 42,30 € | 10 | |
04.10. 20:24:37.137 | 42,30 € | 100 | |
04.10. 19:58:27.100 | 42,35 € | 90 | |
04.10. 18:13:05.443 | 42,35 € | 200 | |
04.10. 17:18:36.836 | 42,30 € | 150 | |
04.10. 17:16:40.496 | 41,65 € | 100 | |
26.09. 18:33:25.094 | 37,40 € | 20 | |
26.09. 10:09:18.641 | 38,10 € | 500 | |
17.09. 18:26:43.612 | 38,80 € | 20 | |
16.09. 17:52:52.146 | 38,25 € | 120 | |
11.09. 16:04:47.130 | 37,50 € | 100 | |
22.08. 19:05:15.699 | 42,25 € | 5 | |
12.08. 13:55:05.073 | 43,50 € | 100 | |
09.08. 18:10:34.697 | 42,45 € | 20 | |
06.08. 17:53:59.421 | 39,05 € | 30 | |
06.08. 15:19:35.072 | 38,85 € | 50 | |
06.08. 09:42:08.277 | 39,80 € | 100 | |
05.08. 14:55:59.448 | 38,50 € | 75 | |
05.08. 14:09:21.928 | 38,60 € | 30 | |
11.07. 09:24:36.382 | 44,95 € | 100 | |
11.07. 08:51:47.788 | 45,50 € | 60 | |
10.07. 12:07:01.395 | 46,05 € | 750 | |
09.07. 18:48:45.831 | 46,15 € | 8 | |
05.07. 16:49:30.221 | 48,50 € | 610 | |
05.07. 13:25:53.670 | 49,10 € | 10 | |
28.06. 10:09:43.193 | 49,05 € | 20 | |
27.06. 11:40:39.461 | 49,00 € | 250 | |
24.06. 11:39:43.562 | 48,55 € | 500 | |
17.06. 20:26:52.603 | 46,80 € | 100 | |
04.06. 18:21:19.395 | 46,25 € | 90 | |
04.06. 17:34:39.170 | 46,55 € | 90 | |
29.05. 16:45:19.001 | 47,70 € | 500 | |
29.05. 16:44:51.906 | 47,70 € | 500 | |
27.05. 12:13:16.512 | 48,05 € | 10 | |
27.05. 07:47:09.568 | 47,45 € | 5 | |
23.05. 09:18:49.669 | 48,40 € | 1 | |
22.05. 16:53:11.726 | 48,10 € | 100 | |
07.05. 15:22:54.068 | 46,70 € | 100 | |
07.05. 08:37:59.353 | 47,90 € | 99 | |
02.05. 15:57:13.153 | 47,35 € | 300 | |
30.04. 11:56:50.180 | 48,60 € | 10 | |
23.04. 16:21:47.125 | 48,85 € | 12 | |
20.04. 12:59:34.715 | 48,90 € | 250 | |
18.04. 12:04:29.817 | 48,00 € | 150 | |
18.04. 09:11:04.503 | 49,00 € | 10 | |
04.04. 16:13:29.131 | 50,40 € | 70 | |
03.04. 10:53:42.702 | 50,00 € | 5 | |
12.03. 09:47:41.735 | 50,10 € | 50 | |
11.03. 13:50:54.143 | 49,75 € | 40 | |
05.03. 17:44:21.408 | 46,95 € | 85 | |
27.02. 17:08:58.098 | 46,95 € | 130 | |
27.02. 16:25:58.864 | 46,90 € | 30 | |
21.02. 16:17:43.804 | 47,45 € | 20 | |
21.02. 10:34:07.965 | 47,20 € | 249 | |
21.02. 09:04:19.110 | 48,60 € | 200 | |
20.02. 18:47:16.526 | 48,95 € | 150 | |
20.02. 14:58:43.923 | 47,80 € | 250 | |
15.02. 15:00:19.591 | 42,35 € | 75 | |
06.02. 15:44:22.635 | 43,15 € | 24 | |
05.02. 14:27:25.917 | 43,05 € | 1 | |
05.02. 13:12:19.689 | 43,05 € | 700 | |
02.02. 16:29:01.950 | 42,85 € | 200 | |
22.01. 10:49:03.391 | 42,70 € | 32 | |
08.01. 19:38:14.508 | 44,05 € | 80 | |
27.12. 09:29:58.705 | 43,75 € | 4 | |
12.12. 09:51:34.927 | 40,85 € | 20 | |
05.12. 16:29:00.638 | 41,80 € | 10 | |
29.11. 16:20:20.610 | 41,90 € | 100 | |
29.11. 15:01:55.526 | 42,35 € | 24 | |
29.11. 10:22:49.811 | 42,50 € | 5 | |
24.11. 11:42:55.357 | 44,10 € | 64 | |
16.11. 19:15:11.666 | 45,45 € | 66 | |
09.11. 16:15:41.881 | 46,70 € | 60 | |
08.11. 11:01:45.280 | 45,95 € | 450 | |
07.11. 18:08:31.124 | 46,35 € | 100 | |
06.11. 08:46:06.132 | 47,40 € | 30 | |
03.11. 15:40:35.294 | 47,55 € | 100 | |
01.11. 21:15:21.415 | 50,20 € | 130 | |
30.10. 16:43:57.941 | 49,35 € | 20 | |
30.10. 11:07:41.858 | 48,70 € | 50 | |
27.10. 15:45:03.156 | 48,00 € | 20 | |
19.10. 22:21:30.857 | 47,00 € | 110 | |
17.10. 19:48:22.748 | 48,55 € | 5 | |
17.10. 15:44:58.702 | 48,00 € | 150 | |
16.10. 09:22:33.970 | 46,00 € | 100 | |
16.10. 09:17:16.281 | 46,10 € | 220 | |
16.10. 09:09:47.227 | 46,25 € | 220 | |
13.10. 22:44:18.691 | 46,20 € | 100 | |
11.10. 16:26:20.306 | 44,95 € | 12 | |
09.10. 19:55:32.595 | 45,70 € | 100 | |
05.10. 10:58:30.407 | 42,05 € | 610 | |
04.10. 16:25:29.907 | 43,05 € | 30 | |
20.09. 14:33:34.150 | 45,35 € | 125 | |
14.09. 17:20:11.170 | 45,30 € | 100 | |
13.09. 08:58:27.957 | 44,25 € | 50 | |
07.09. 18:10:40.090 | 44,65 € | 5 | |
07.09. 08:01:32.814 | 43,80 € | 16 | |
18.08. 13:45:14.787 | 40,90 € | 1.000 | |
09.08. 15:42:35.505 | 43,10 € | 25 | |
07.08. 09:25:32.822 | 41,60 € | 126 | |
04.08. 18:43:47.930 | 41,65 € | 67 | |
02.08. 15:01:30.012 | 38,60 € | 120 | |
01.08. 17:40:59.405 | 38,60 € | 75 | |
01.08. 09:15:03.807 | 40,00 € | 40 | |
28.07. 17:40:48.972 | 38,85 € | 60 | |
21.07. 11:07:08.443 | 38,20 € | 420 | |
17.07. 10:54:08.395 | 36,30 € | 15 | |
12.07. 08:53:12.408 | 36,05 € | 200 | |
04.07. 18:04:14.258 | 35,05 € | 15 | |
27.06. 13:01:06.817 | 34,70 € | 50 | |
16.06. 17:14:29.347 | 35,30 € | 50 | |
13.06. 11:52:17.888 | 34,15 € | 25 | |
07.06. 09:12:57.243 | 32,60 € | 173 | |
07.06. 08:16:30.063 | 32,60 € | 70 | |
05.06. 09:19:26.052 | 32,10 € | 90 | |
01.06. 19:45:37.811 | 32,15 € | 90 | |
29.05. 10:28:45.958 | 33,90 € | 28 | |
17.05. 18:18:26.405 | 35,15 € | 100 | |
12.05. 10:37:24.474 | 34,35 € | 100 | |
02.05. 11:09:37.289 | 30,35 € | 100 | |
27.04. 14:19:23.281 | 30,85 € | 125 | |
03.04. 19:10:48.342 | 32,80 € | 60 | |
29.03. 12:41:07.713 | 31,40 € | 55 | |
17.03. 12:17:45.207 | 31,00 € | 1 | |
16.03. 09:51:12.206 | 31,35 € | 150 | |
15.03. 13:45:02.258 | 31,25 € | 50 | |
15.03. 12:46:19.654 | 31,75 € | 33 | |
13.03. 16:33:52.678 | 32,80 € | 200 | |
13.03. 16:16:59.912 | 32,80 € | 24 | |
13.03. 12:53:34.425 | 32,30 € | 30 | |
10.03. 21:19:12.921 | 33,80 € | 127 | |
10.03. 09:03:40.016 | 33,55 € | 100 | |
09.03. 18:01:12.121 | 34,55 € | 400 | |
09.03. 13:44:38.032 | 34,40 € | 30 | |
06.03. 22:41:02.162 | 35,40 € | 110 | |
03.03. 14:46:13.057 | 36,40 € | 150 | |
03.03. 12:29:30.365 | 36,25 € | 200 | |
24.02. 11:15:14.892 | 36,05 € | 20 | |
22.02. 09:47:34.616 | 34,95 € | 80 | |
17.02. 16:22:59.304 | 36,10 € | 430 | |
16.02. 09:08:05.469 | 36,00 € | 13 | |
08.02. 14:39:38.867 | 38,60 € | 100 | |
07.02. 18:32:54.735 | 36,50 € | 740 | |
02.02. 19:56:53.824 | 36,30 € | 150 | |
02.02. 19:01:44.668 | 36,40 € | 125 | |
02.02. 17:07:26.631 | 36,20 € | 150 | |
02.02. 16:31:27.924 | 36,05 € | 100 | |
01.02. 15:31:36.751 | 37,10 € | 10 | |
31.01. 20:35:10.601 | 37,85 € | 130 | |
31.01. 13:29:00.043 | 37,00 € | 1.100 | |
30.01. 19:44:12.076 | 37,30 € | 100 | |
27.01. 18:19:57.680 | 38,30 € | 250 | |
27.01. 14:41:20.326 | 37,50 € | 650 | |
18.01. 16:26:05.974 | 36,60 € | 40 | |
18.01. 10:44:43.032 | 35,65 € | 295 | |
17.01. 11:08:20.326 | 34,35 € | 145 | |
17.01. 09:48:09.861 | 34,20 € | 600 | |
16.01. 22:34:16.426 | 34,35 € | 75 | |
16.01. 10:46:18.153 | 34,80 € | 70 | |
13.01. 12:23:11.520 | 35,15 € | 100 | |
13.01. 09:11:37.904 | 35,35 € | 300 | |
12.01. 10:56:26.892 | 34,25 € | 30 | |
11.01. 17:17:41.951 | 34,00 € | 500 | |
11.01. 12:58:34.002 | 34,25 € | 500 | |
10.01. 19:27:07.655 | 34,40 € | 175 | |
10.01. 19:03:41.723 | 34,35 € | 14 | |
10.01. 15:33:31.376 | 34,75 € | 150 | |
05.01. 13:23:21.008 | 34,95 € | 200 | |
04.01. 17:54:46.674 | 34,70 € | 200 | |
04.01. 16:00:05.374 | 34,50 € | 73 | |
04.01. 13:02:30.802 | 34,95 € | 50 | |
29.12. 18:58:57.117 | 37,80 € | 100 | |
27.12. 10:25:41.701 | 38,55 € | 150 | |
22.12. 10:22:41.844 | 38,35 € | 120 | |
22.12. 10:16:19.048 | 38,15 € | 20 | |
22.12. 09:12:39.175 | 37,65 € | 250 | |
21.12. 18:08:46.353 | 36,65 € | 20 | |
20.12. 07:44:36.945 | 35,90 € | 10 | |
16.12. 09:58:32.574 | 36,30 € | 50 | |
12.12. 11:20:15.148 | 35,35 € | 55 | |
09.12. 09:34:42.165 | 35,45 € | 26 | |
06.12. 17:12:50.827 | 37,45 € | 17 | |
06.12. 10:03:57.272 | 37,10 € | 600 | |
06.12. 09:34:43.024 | 37,00 € | 250 | |
06.12. 09:04:29.164 | 37,35 € | 584 | |
01.12. 12:30:30.111 | 38,05 € | 175 | |
25.11. 17:46:31.747 | 37,15 € | 120 | |
22.11. 09:17:26.739 | 35,95 € | 30 | |
21.11. 21:01:49.131 | 34,55 € | 90 | |
21.11. 18:16:40.957 | 34,10 € | 360 | |
21.11. 10:55:06.780 | 35,40 € | 175 | |
18.11. 21:56:15.479 | 35,15 € | 500 | |
15.11. 15:09:46.542 | 38,50 € | 15 | |
09.11. 18:05:22.741 | 39,90 € | 120 | |
09.11. 14:27:05.709 | 40,60 € | 50 | |
09.11. 14:26:23.670 | 40,60 € | 200 | |
09.11. 10:17:06.501 | 39,60 € | 75 | |
07.11. 17:35:01.915 | 40,85 € | 120 | |
04.11. 15:32:10.569 | 40,85 € | 50 | |
02.11. 15:18:32.707 | 37,95 € | 70 | |
02.11. 15:17:17.190 | 37,95 € | 100 | |
02.11. 10:29:31.123 | 39,00 € | 200 | |
02.11. 09:45:38.951 | 38,80 € | 70 | |
01.11. 18:31:29.735 | 38,65 € | 75 | |
27.10. 21:02:36.469 | 37,15 € | 85 | |
27.10. 14:40:28.614 | 36,85 € | 70 | |
26.10. 12:09:50.198 | 36,20 € | 225 | |
24.10. 17:17:38.222 | 34,50 € | 10 | |
24.10. 15:42:00.729 | 34,65 € | 20 | |
21.10. 17:41:34.875 | 35,15 € | 63 | |
20.10. 21:40:48.481 | 35,70 € | 110 | |
18.10. 21:57:48.330 | 33,85 € | 30 | |
18.10. 19:25:05.879 | 33,50 € | 30 | |
14.10. 17:46:51.820 | 34,35 € | 30 | |
14.10. 16:20:15.884 | 33,80 € | 30 | |
11.10. 21:54:42.179 | 35,60 € | 50 | |
11.10. 17:28:09.724 | 35,70 € | 225 | |
11.10. 16:54:30.879 | 35,75 € | 12 | |
11.10. 12:49:36.969 | 35,80 € | 20 | |
11.10. 12:07:00.845 | 35,70 € | 150 | |
09.10. 17:15:44.938 | 37,10 € | 30 | |
07.10. 21:04:58.328 | 36,75 € | 50 | |
07.10. 16:06:34.603 | 36,80 € | 100 | |
06.10. 09:59:22.232 | 37,55 € | 20 | |
04.10. 09:56:43.341 | 36,25 € | 290 | |
03.10. 09:29:55.052 | 33,85 € | 440 | |
03.10. 09:23:40.141 | 33,90 € | 10 | |
30.09. 21:07:14.661 | 32,85 € | 20 | |
30.09. 20:56:00.344 | 33,15 € | 100 | |
30.09. 18:43:28.125 | 33,00 € | 180 | |
30.09. 14:49:43.360 | 32,95 € | 300 | |
28.09. 13:55:34.957 | 32,85 € | 230 | |
28.09. 10:11:19.278 | 32,95 € | 35 | |
26.09. 17:09:43.016 | 33,35 € | 50 | |
26.09. 14:30:49.245 | 32,55 € | 130 | |
26.09. 14:29:00.802 | 32,75 € | 130 | |
23.09. 19:39:38.369 | 33,05 € | 21 | |
23.09. 15:39:31.344 | 33,55 € | 485 | |
23.09. 10:03:23.079 | 34,25 € | 40 | |
23.09. 09:17:01.008 | 35,00 € | 125 | |
21.09. 20:20:59.253 | 37,25 € | 50 | |
20.09. 17:27:03.112 | 36,10 € | 100 | |
19.09. 19:36:28.543 | 36,80 € | 58 | |
19.09. 18:54:07.089 | 36,85 € | 300 | |
16.09. 15:53:24.195 | 38,00 € | 30 | |
16.09. 14:29:32.909 | 39,10 € | 40 | |
16.09. 14:10:56.055 | 39,85 € | 100 | |
16.09. 11:48:26.597 | 40,00 € | 20 | |
15.09. 11:11:45.431 | 41,20 € | 49 | |
14.09. 21:51:48.756 | 41,80 € | 58 | |
14.09. 19:07:29.868 | 41,80 € | 50 | |
14.09. 19:03:57.803 | 41,80 € | 100 | |
14.09. 18:09:03.620 | 41,80 € | 42 | |
14.09. 17:18:15.017 | 41,80 € | 50 | |
14.09. 15:49:34.816 | 41,75 € | 200 | |
14.09. 15:48:49.851 | 41,75 € | 250 | |
13.09. 15:12:48.983 | 38,35 € | 100 | |
13.09. 15:12:30.862 | 38,35 € | 80 | |
12.09. 21:45:29.245 | 37,90 € | 30 | |
12.09. 17:02:52.770 | 38,50 € | 40 | |
12.09. 14:20:00.292 | 37,45 € | 110 | |
12.09. 08:49:57.457 | 37,20 € | 130 | |
12.09. 08:39:07.992 | 36,95 € | 50 | |
09.09. 20:34:58.740 | 36,90 € | 300 | |
06.09. 21:21:33.517 | 35,45 € | 90 | |
06.09. 12:33:16.740 | 35,25 € | 500 | |
06.09. 12:15:04.672 | 35,50 € | 75 | |
05.09. 19:41:56.883 | 36,00 € | 140 | |
05.09. 17:49:19.726 | 36,05 € | 25 | |
05.09. 17:46:07.651 | 36,05 € | 139 | |
05.09. 11:47:34.030 | 35,55 € | 150 | |
05.09. 11:11:28.380 | 36,30 € | 193 | |
05.09. 08:58:48.774 | 36,30 € | 200 | |
05.09. 08:37:36.991 | 36,10 € | 200 | |
04.09. 18:06:08.013 | 36,15 € | 110 | |
04.09. 18:03:00.501 | 36,15 € | 55 | |
04.09. 17:23:58.017 | 36,20 € | 55 | |
04.09. 17:15:13.269 | 36,20 € | 60 | |
02.09. 15:30:33.644 | 35,75 € | 30 | |
02.09. 10:48:24.004 | 35,90 € | 500 | |
01.09. 17:11:39.701 | 34,35 € | 300 | |
01.09. 13:26:15.173 | 34,70 € | 100 | |
01.09. 12:50:35.446 | 35,00 € | 30 | |
31.08. 11:41:48.629 | 35,45 € | 499 | |
31.08. 10:11:12.544 | 36,55 € | 240 | |
31.08. 09:42:03.170 | 36,65 € | 150 | |
30.08. 17:59:09.809 | 35,65 € | 58 | |
30.08. 17:52:11.258 | 35,85 € | 50 | |
30.08. 17:51:42.219 | 35,90 € | 30 | |
30.08. 13:40:10.144 | 36,70 € | 600 | |
30.08. 12:38:41.764 | 37,00 € | 40 | |
30.08. 11:37:01.638 | 37,00 € | 50 | |
30.08. 10:14:43.236 | 38,15 € | 125 | |
29.08. 18:06:34.777 | 38,10 € | 25 | |
29.08. 17:10:09.032 | 38,05 € | 5 | |
29.08. 16:46:47.116 | 38,10 € | 120 | |
29.08. 10:58:31.493 | 37,95 € | 100 | |
29.08. 08:09:37.922 | 38,70 € | 50 | |
26.08. 21:50:44.096 | 38,15 € | 100 | |
26.08. 20:26:11.309 | 38,60 € | 200 | |
26.08. 18:48:40.449 | 38,70 € | 10 | |
26.08. 13:31:41.784 | 39,55 € | 100 | |
26.08. 10:37:06.708 | 39,60 € | 100 | |
26.08. 10:35:28.428 | 39,65 € | 200 | |
25.08. 21:39:58.911 | 37,80 € | 132 | |
25.08. 17:25:20.083 | 37,55 € | 7 | |
25.08. 16:00:19.566 | 37,75 € | 400 | |
25.08. 09:11:50.713 | 37,10 € | 120 | |
24.08. 21:03:10.952 | 37,35 € | 65 | |
24.08. 14:54:48.682 | 37,10 € | 150 | |
24.08. 14:13:09.826 | 37,40 € | 20 | |
24.08. 12:45:27.082 | 36,90 € | 120 | |
24.08. 11:22:05.032 | 37,35 € | 150 | |
24.08. 09:22:29.542 | 36,15 € | 500 | |
23.08. 20:45:59.831 | 38,35 € | 80 | |
23.08. 19:44:12.443 | 38,65 € | 70 | |
23.08. 19:35:05.659 | 38,25 € | 50 | |
23.08. 19:08:14.995 | 38,80 € | 153 | |
23.08. 18:53:15.888 | 38,85 € | 100 | |
23.08. 18:47:45.847 | 39,80 € | 150 | |
23.08. 18:43:06.233 | 39,05 € | 10 | |
23.08. 18:10:22.957 | 38,30 € | 40 | |
23.08. 18:06:48.639 | 37,85 € | 110 | |
23.08. 18:02:28.937 | 37,70 € | 130 | |
23.08. 17:36:42.612 | 37,55 € | 20 | |
23.08. 17:03:26.721 | 37,20 € | 180 | |
23.08. 17:01:50.758 | 37,15 € | 180 | |
23.08. 16:58:12.664 | 36,80 € | 14 | |
23.08. 16:45:58.615 | 36,85 € | 120 | |
23.08. 16:23:07.462 | 36,80 € | 400 | |
23.08. 10:46:13.409 | 35,40 € | 400 | |
22.08. 20:46:13.312 | 34,40 € | 30 | |
22.08. 17:04:25.186 | 33,85 € | 500 | |
22.08. 12:47:07.832 | 34,45 € | 100 | |
22.08. 09:50:36.490 | 34,00 € | 400 | |
19.08. 22:00:22.962 | 34,45 € | 30 | |
19.08. 19:21:20.775 | 34,35 € | 10 | |
19.08. 10:32:57.043 | 34,35 € | 5 | |
18.08. 18:00:15.126 | 35,20 € | 20 | |
18.08. 16:55:50.761 | 35,20 € | 15 | |
18.08. 16:00:07.026 | 34,65 € | 450 | |
18.08. 14:21:52.484 | 34,25 € | 130 | |
18.08. 11:59:10.544 | 34,10 € | 30 | |
17.08. 18:56:07.338 | 33,65 € | 100 | |
17.08. 12:52:41.381 | 33,00 € | 121 | |
17.08. 10:03:32.607 | 33,55 € | 5 | |
17.08. 09:24:36.625 | 33,45 € | 100 | |
17.08. 09:03:18.135 | 34,10 € | 100 | |
16.08. 18:15:47.324 | 34,70 € | 300 | |
16.08. 17:39:02.721 | 34,90 € | 15 | |
16.08. 16:10:01.027 | 34,20 € | 400 | |
16.08. 16:06:33.628 | 34,35 € | 400 | |
16.08. 14:53:55.371 | 33,50 € | 295 | |
16.08. 14:53:46.238 | 33,50 € | 295 | |
16.08. 14:53:38.230 | 33,50 € | 295 | |
16.08. 14:53:24.507 | 33,50 € | 295 | |
16.08. 14:52:43.096 | 33,50 € | 295 | |
16.08. 14:37:45.137 | 33,50 € | 500 | |
16.08. 14:26:04.999 | 33,55 € | 75 | |
16.08. 14:15:12.363 | 33,40 € | 100 | |
16.08. 14:12:36.680 | 33,35 € | 8 | |
16.08. 14:12:11.025 | 33,35 € | 279 | |
16.08. 10:28:37.445 | 33,65 € | 100 | |
16.08. 09:11:48.269 | 33,45 € | 450 | |
16.08. 08:56:14.355 | 33,35 € | 200 | |
16.08. 07:37:33.466 | 33,80 € | 150 | |
16.08. 07:37:04.826 | 33,80 € | 100 | |
15.08. 20:54:51.005 | 33,90 € | 10 | |
15.08. 18:14:14.583 | 33,45 € | 300 | |
15.08. 16:14:59.416 | 32,35 € | 200 | |
15.08. 13:36:05.003 | 32,60 € | 150 | |
15.08. 12:51:41.882 | 32,45 € | 15 | |
15.08. 11:47:41.493 | 32,95 € | 100 | |
15.08. 10:37:38.616 | 33,55 € | 1.200 | |
15.08. 10:19:00.549 | 33,45 € | 500 | |
15.08. 09:51:38.372 | 33,60 € | 1.000 | |
15.08. 09:16:36.298 | 34,05 € | 45 | |
15.08. 09:04:07.347 | 34,05 € | 30 | |
12.08. 17:33:40.491 | 33,85 € | 50 | |
12.08. 17:28:52.576 | 33,45 € | 35 | |
12.08. 17:21:03.467 | 33,50 € | 38 | |
12.08. 15:38:28.418 | 33,15 € | 60 | |
12.08. 15:20:12.941 | 33,25 € | 150 | |
12.08. 10:29:50.285 | 33,00 € | 12 | |
12.08. 09:57:11.317 | 33,10 € | 740 | |
12.08. 08:22:31.015 | 33,50 € | 125 | |
11.08. 16:52:50.087 | 33,40 € | 75 | |
11.08. 15:44:24.216 | 33,05 € | 300 | |
11.08. 15:21:49.079 | 33,15 € | 75 | |
11.08. 15:07:48.029 | 33,10 € | 45 | |
11.08. 14:48:30.860 | 32,35 € | 370 | |
11.08. 13:06:33.958 | 32,70 € | 100 | |
11.08. 12:47:22.622 | 32,70 € | 200 | |
11.08. 12:12:55.855 | 32,55 € | 10 | |
10.08. 16:40:09.801 | 32,20 € | 130 | |
10.08. 16:32:57.968 | 32,15 € | 155 | |
08.08. 19:34:10.683 | 31,95 € | 10 | |
08.08. 09:04:54.725 | 33,75 € | 77 | |
05.08. 19:31:47.407 | 32,90 € | 30 | |
05.08. 13:49:29.875 | 31,45 € | 44 | |
05.08. 10:41:51.265 | 31,45 € | 40 | |
05.08. 10:27:55.447 | 31,20 € | 100 | |
05.08. 10:01:44.886 | 32,05 € | 100 | |
05.08. 09:25:29.245 | 31,05 € | 12 | |
05.08. 09:23:56.997 | 31,05 € | 8 | |
05.08. 09:09:11.650 | 31,40 € | 80 | |
05.08. 08:52:54.811 | 33,80 € | 100 | |
04.08. 16:56:50.979 | 33,00 € | 100 | |
04.08. 10:41:37.430 | 35,25 € | 200 | |
04.08. 10:35:16.925 | 35,00 € | 30 | |
04.08. 10:09:11.340 | 34,70 € | 100 | |
04.08. 09:51:58.713 | 33,85 € | 20 | |
04.08. 09:24:31.959 | 34,00 € | 40 | |
04.08. 08:53:36.359 | 38,20 € | 100 | |
04.08. 08:05:11.771 | 38,45 € | 100 | |
04.08. 07:34:47.866 | 39,00 € | 100 | |
03.08. 22:10:42.111 | 39,50 € | 10 | |
03.08. 21:49:02.761 | 39,50 € | 20 | |
03.08. 21:33:02.389 | 40,20 € | 20 | |
03.08. 21:24:14.419 | 40,20 € | 30 | |
03.08. 18:56:57.342 | 40,00 € | 25 | |
03.08. 18:25:59.484 | 41,00 € | 20 | |
03.08. 17:15:55.769 | 40,20 € | 32 | |
03.08. 16:50:33.048 | 36,70 € | 13 | |
03.08. 14:12:49.806 | 37,30 € | 60 | |
03.08. 13:18:54.223 | 37,15 € | 70 | |
03.08. 13:16:31.263 | 37,50 € | 300 | |
03.08. 11:18:52.252 | 38,95 € | 50 | |
03.08. 10:29:06.528 | 38,60 € | 40 | |
03.08. 09:58:54.268 | 37,85 € | 20 | |
03.08. 09:58:14.777 | 38,20 € | 200 | |
03.08. 09:16:28.395 | 38,00 € | 19 | |
03.08. 09:07:35.640 | 38,20 € | 20 | |
03.08. 09:07:35.610 | 38,20 € | 20 | |
03.08. 09:07:29.137 | 38,15 € | 50 | |
02.08. 17:25:48.234 | 46,30 € | 100 | |
02.08. 10:30:53.880 | 45,25 € | 200 | |
02.08. 08:01:33.175 | 46,05 € | 150 | |
01.08. 19:22:57.347 | 46,75 € | 200 | |
01.08. 17:36:51.661 | 46,80 € | 40 | |
01.08. 16:00:37.301 | 46,05 € | 150 | |
01.08. 11:52:30.454 | 47,65 € | 125 | |
01.08. 11:35:23.069 | 47,40 € | 10 | |
01.08. 08:11:17.820 | 49,20 € | 110 | |
29.07. 20:36:03.390 | 49,35 € | 253 | |
29.07. 20:11:40.739 | 49,10 € | 5 | |
29.07. 18:52:38.603 | 48,95 € | 300 | |
29.07. 17:39:24.988 | 48,70 € | 5 | |
28.07. 14:31:14.959 | 47,45 € | 8 | |
28.07. 10:56:02.446 | 47,20 € | 450 | |
27.07. 17:38:56.968 | 47,25 € | 175 | |
27.07. 13:49:24.359 | 46,15 € | 44 | |
26.07. 18:08:19.066 | 46,30 € | 274 | |
26.07. 14:03:22.974 | 45,15 € | 22 | |
26.07. 11:43:18.439 | 45,00 € | 74 | |
26.07. 11:13:15.297 | 44,75 € | 10 | |
25.07. 17:41:52.250 | 43,05 € | 100 | |
25.07. 17:19:42.436 | 42,90 € | 150 | |
25.07. 16:56:43.041 | 42,80 € | 30 | |
25.07. 16:50:19.603 | 42,80 € | 20 | |
25.07. 11:55:43.081 | 41,90 € | 13 | |
25.07. 08:03:52.797 | 43,55 € | 85 | |
25.07. 08:02:02.491 | 43,45 € | 90 | |
24.07. 18:27:16.117 | 44,15 € | 230 | |
22.07. 19:47:32.487 | 42,45 € | 24 | |
22.07. 19:34:51.226 | 42,45 € | 60 | |
22.07. 16:53:34.996 | 41,65 € | 70 | |
22.07. 15:43:35.583 | 41,40 € | 20 | |
22.07. 15:39:15.271 | 41,55 € | 50 | |
22.07. 14:42:04.700 | 40,80 € | 16 | |
22.07. 12:46:07.581 | 40,30 € | 25 | |
21.07. 16:29:47.418 | 40,00 € | 100 | |
21.07. 13:42:35.681 | 40,10 € | 125 | |
21.07. 11:33:35.360 | 40,15 € | 100 | |
21.07. 10:52:53.407 | 39,95 € | 150 | |
21.07. 09:18:08.540 | 40,40 € | 60 | |
21.07. 08:41:45.672 | 40,80 € | 30 | |
21.07. 08:12:31.805 | 40,60 € | 65 | |
21.07. 08:11:29.196 | 40,45 € | 210 | |
21.07. 08:09:28.341 | 40,35 € | 110 | |
21.07. 08:04:29.780 | 40,35 € | 25 | |
20.07. 22:19:13.810 | 40,10 € | 35 | |
18.07. 22:31:27.632 | 40,55 € | 3 | |
13.07. 16:45:52.441 | 39,40 € | 300 | |
13.07. 14:18:22.067 | 38,95 € | 150 | |
12.07. 21:40:43.368 | 37,55 € | 58 | |
12.07. 19:28:26.388 | 37,90 € | 60 | |
05.07. 17:39:33.140 | 32,40 € | 145 | |
28.06. 21:10:10.294 | 33,30 € | 25 | |
28.06. 19:15:53.084 | 33,20 € | 25 | |
17.06. 16:18:29.315 | 34,00 € | 44 | |
17.06. 09:13:18.769 | 33,30 € | 43 | |
15.06. 14:40:29.772 | 35,15 € | 268 | |
13.06. 16:27:42.899 | 36,30 € | 5 | |
10.06. 10:41:44.901 | 38,65 € | 200 | |
31.05. 08:29:59.870 | 36,40 € | 5 | |
23.05. 09:06:06.424 | 36,80 € | 200 | |
12.05. 20:04:48.744 | 35,15 € | 100 | |
10.05. 08:10:09.959 | 34,25 € | 300 | |
02.05. 15:22:27.445 | 34,05 € | 75 | |
22.04. 18:05:51.378 | 34,50 € | 200 | |
04.04. 15:43:03.963 | 32,65 € | 10 | |
01.04. 16:54:03.635 | 31,00 € | 64 | |
23.03. 18:03:30.597 | 27,05 € | 150 | |
17.03. 20:11:23.707 | 24,80 € | 150 | |
14.03. 18:23:21.449 | 22,90 € | 300 | |
08.03. 09:33:13.525 | 24,60 € | 15 | |
07.03. 19:14:19.613 | 27,80 € | 9 | |
03.03. 09:50:25.159 | 22,15 € | 250 | |
24.02. 19:51:04.879 | 18,12 € | 51 | |
24.02. 16:57:10.601 | 18,04 € | 50 | |
24.02. 13:24:36.058 | 17,76 € | 610 | |
23.02. 13:12:43.128 | 17,00 € | 100 | |
16.02. 07:31:12.438 | 16,54 € | 250 | |
19.11. 08:19:27.127 | 15,86 € | 200 | |
09.11. 16:49:24.235 | 16,44 € | 32 | |
26.10. 09:05:56.907 | 16,92 € | 30 | |
21.10. 21:15:41.576 | 15,42 € | 35 | |
20.10. 12:22:29.298 | 15,50 € | 30 | |
07.09. 11:27:08.992 | 13,24 € | 350 | |
18.08. 14:29:58.936 | 13,60 € | 200 | |
20.07. 16:38:47.499 | 12,98 € | 300 | |
22.06. 15:13:45.071 | 14,10 € | 25 | |
29.04. 19:51:29.552 | 14,86 € | 3 | |
19.03. 14:02:16.965 | 14,90 € | 21 | |
16.03. 17:58:10.724 | 15,75 € | 50 | |
16.03. 17:46:17.109 | 15,75 € | 10 | |
15.03. 21:27:31.238 | 16,20 € | 6 | |
09.03. 15:15:03.809 | 14,50 € | 100 | |
09.03. 14:12:55.161 | 14,10 € | 400 | |
09.03. 14:10:28.886 | 14,05 € | 16 | |
25.02. 16:03:28.114 | 13,05 € | 250 | |
18.02. 10:40:35.240 | 13,85 € | 400 | |
10.02. 11:19:36.639 | 13,55 € | 230 | |
02.02. 13:48:01.569 | 13,20 € | 50 | |
29.01. 14:04:28.847 | 13,10 € | 230 | |
26.01. 13:23:23.207 | 13,80 € | 60 | |
25.01. 14:44:09.509 | 13,75 € | 60 | |
25.01. 10:57:01.308 | 13,95 € | 400 | |
21.01. 12:10:36.657 | 14,15 € | 160 | |
21.12. 12:31:58.875 | 12,95 € | 50 | |
18.12. 14:57:15.911 | 13,45 € | 222 | |
03.12. 10:37:58.839 | 12,70 € | 104 | |
24.11. 19:22:43.677 | 12,60 € | 16 | |
20.11. 09:19:20.874 | 11,45 € | 100 | |
17.11. 21:14:51.219 | 12,05 € | 500 | |
10.11. 12:49:29.260 | 12,30 € | 130 | |
10.11. 11:29:33.627 | 12,30 € | 100 | |
09.11. 07:53:41.278 | 11,50 € | 2 | |
20.08. 12:15:52.081 | 14,30 € | 60 | |
18.08. 14:58:09.538 | 14,75 € | 60 | |
31.07. 09:10:08.670 | 13,45 € | 150 | |
27.07. 20:11:51.371 | 13,80 € | 50 | |
20.07. 09:10:50.234 | 14,80 € | 50 | |
17.07. 15:23:41.236 | 14,90 € | 150 | |
25.06. 13:39:00.691 | 14,35 € | 10 | |
15.06. 08:42:49.590 | 17,15 € | 87 | |
12.06. 09:19:55.664 | 15,40 € | 580 | |
10.06. 13:28:52.123 | 18,35 € | 117 | |
09.06. 13:54:38.243 | 17,45 € | 66 | |
08.06. 12:30:54.511 | 15,20 € | 66 | |
04.06. 20:14:48.728 | 13,00 € | 500 | |
04.06. 14:55:56.676 | 13,15 € | 100 | |
26.05. 21:11:24.385 | 13,60 € | 300 | |
20.05. 13:04:15.398 | 14,20 € | 200 | |
20.05. 13:04:05.054 | 14,20 € | 200 | |
19.05. 18:16:08.166 | 15,15 € | 500 | |
11.05. 14:01:16.827 | 12,55 € | 390 | |
11.05. 13:15:29.413 | 13,05 € | 180 | |
22.04. 11:49:33.030 | 10,80 € | 300 | |
31.03. 10:14:52.216 | 12,04 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:55:00 | 97 | 52,00 € | 52,40 € | 97 |
19.12. 22:52:00 | 97 | 52,00 € | 52,40 € | 97 |
19.12. 22:49:00 | 97 | 52,00 € | 52,40 € | 97 |
19.12. 22:46:00 | 97 | 52,00 € | 52,40 € | 97 |
19.12. 22:43:00 | 97 | 52,00 € | 52,40 € | 97 |
19.12. 22:40:00 | 97 | 52,00 € | 52,40 € | 97 |
19.12. 22:37:00 | 97 | 52,00 € | 52,40 € | 97 |
19.12. 22:34:00 | 97 | 52,00 € | 52,40 € | 97 |
19.12. 22:31:00 | 97 | 52,00 € | 52,40 € | 97 |
Stammdaten
WKN | A0MYHV |
ISIN | NO0010379266 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,75 % |
Abstand 52W Hoch | 3,02 % |
Abstand 52W Tief | 37,99 % |
Vola 30 Tage | 79,87 % |
Vola 250 Tage | 231,49 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 51,200 | +0,391 | |
1 Monat | 51,500 | -0,194 | |
6 Monate | 47,300 | +8,668 | |
Lfd. Jahr | 45,475 | +13,029 | |
1 Jahr | 42,925 | +19,744 | |
3 Jahre | 14,260 | +260,449 | |
5 Jahre | 22,875 | +124,699 |