Jetzt handeln
CELLAVISION AB SK -,15
ISIN: SE0000683484 | WKN: A0NEVD
19,1300 €
-0,1100 -0,57 %
19.12. 22:59
Status: closed
Geld
18,9000 €
Stück: 263
Brief
19,3600 €
Stück: 263
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 22:30:22.054 | 19,86 € | 50 | |
10.12. 10:16:37.280 | 19,06 € | 10 | |
09.12. 16:48:20.036 | 18,64 € | 88 | |
06.12. 17:34:30.472 | 18,28 € | 5 | |
05.12. 15:40:50.687 | 18,50 € | 150 | |
25.11. 10:01:08.792 | 19,30 € | 28 | |
22.11. 10:24:04.111 | 18,94 € | 30 | |
21.11. 14:52:31.301 | 18,50 € | 5 | |
20.11. 10:13:01.957 | 19,40 € | 33 | |
19.11. 19:58:01.271 | 19,26 € | 4 | |
14.11. 21:53:43.003 | 20,40 € | 6 | |
12.11. 11:00:29.235 | 21,30 € | 10 | |
12.11. 09:21:18.735 | 20,85 € | 10 | |
11.11. 19:33:11.915 | 21,15 € | 10 | |
11.11. 12:03:22.351 | 21,45 € | 20 | |
07.11. 10:19:11.936 | 21,10 € | 50 | |
06.11. 19:36:53.676 | 21,05 € | 10 | |
06.11. 14:36:43.968 | 20,35 € | 102 | |
06.11. 09:20:06.937 | 21,00 € | 300 | |
05.11. 11:21:06.103 | 20,50 € | 130 | |
04.11. 09:34:49.371 | 19,74 € | 102 | |
04.11. 09:18:16.545 | 19,56 € | 100 | |
04.11. 09:04:55.901 | 19,46 € | 200 | |
04.11. 08:20:25.105 | 20,05 € | 15 | |
30.10. 17:57:13.881 | 20,50 € | 50 | |
28.10. 13:48:33.464 | 22,10 € | 50 | |
06.08. 13:38:32.418 | 21,00 € | 5 | |
05.08. 09:02:53.233 | 19,90 € | 100 | |
04.07. 16:22:53.135 | 22,10 € | 50 | |
01.07. 20:33:45.560 | 21,45 € | 90 | |
30.05. 13:39:35.040 | 23,90 € | 60 | |
19.04. 14:16:18.786 | 18,86 € | 12 | |
10.04. 07:30:36.462 | 19,34 € | 233 | |
01.03. 18:56:07.569 | 23,10 € | 173 | |
23.02. 10:37:00.202 | 22,40 € | 99 | |
09.02. 08:40:48.123 | 22,80 € | 75 | |
07.02. 09:15:00.609 | 22,50 € | 250 | |
07.02. 08:47:39.903 | 19,90 € | 150 | |
07.02. 08:40:22.842 | 19,92 € | 5 | |
07.02. 08:23:52.524 | 19,74 € | 100 | |
07.02. 08:18:57.748 | 19,72 € | 200 | |
07.02. 08:07:50.612 | 19,74 € | 150 | |
07.02. 07:44:42.825 | 19,92 € | 120 | |
07.02. 07:37:26.557 | 19,92 € | 100 | |
24.01. 16:51:18.483 | 16,84 € | 90 | |
19.12. 09:11:39.200 | 17,80 € | 150 | |
13.12. 13:23:57.979 | 16,94 € | 61 | |
27.11. 10:30:31.317 | 15,52 € | 300 | |
14.11. 14:41:48.206 | 14,02 € | 150 | |
08.11. 14:07:42.619 | 13,90 € | 80 | |
03.11. 10:36:29.816 | 12,48 € | 150 | |
27.10. 14:51:01.295 | 10,96 € | 50 | |
25.10. 11:30:55.860 | 12,14 € | 150 | |
25.10. 07:53:39.156 | 12,14 € | 200 | |
13.10. 11:25:50.202 | 11,62 € | 100 | |
06.10. 09:32:40.266 | 13,74 € | 20 | |
02.10. 12:29:35.785 | 13,56 € | 175 | |
27.09. 12:29:09.843 | 13,54 € | 38 | |
25.09. 12:31:55.001 | 13,66 € | 19 | |
13.09. 14:20:20.706 | 13,98 € | 100 | |
04.09. 09:20:39.011 | 17,00 € | 100 | |
30.08. 14:28:35.510 | 16,46 € | 70 | |
21.08. 11:21:24.058 | 15,08 € | 35 | |
17.08. 16:36:32.693 | 16,00 € | 46 | |
09.08. 12:11:26.830 | 17,16 € | 25 | |
27.07. 11:50:56.450 | 17,78 € | 52 | |
24.07. 09:55:00.282 | 20,30 € | 27 | |
20.07. 09:13:55.083 | 18,02 € | 200 | |
20.07. 09:04:52.422 | 17,24 € | 300 | |
20.07. 07:50:23.659 | 17,08 € | 150 | |
20.07. 07:41:36.717 | 17,08 € | 150 | |
20.07. 07:32:54.742 | 17,08 € | 150 | |
18.07. 10:08:21.968 | 16,22 € | 138 | |
14.07. 13:00:19.114 | 15,88 € | 30 | |
22.06. 19:58:10.081 | 15,26 € | 50 | |
21.06. 09:04:55.910 | 14,70 € | 40 | |
12.06. 15:25:31.729 | 18,70 € | 100 | |
02.06. 12:00:26.293 | 16,84 € | 63 | |
29.05. 12:33:55.327 | 16,90 € | 100 | |
29.05. 10:43:57.984 | 17,30 € | 12 | |
26.05. 17:56:02.295 | 17,38 € | 42 | |
23.05. 21:06:34.128 | 16,58 € | 70 | |
23.05. 12:46:31.398 | 17,00 € | 30 | |
12.05. 13:04:43.804 | 16,02 € | 1 | |
11.05. 10:25:56.798 | 15,80 € | 40 | |
11.05. 10:01:12.334 | 16,28 € | 100 | |
10.05. 21:09:24.832 | 16,14 € | 61 | |
08.05. 12:59:17.313 | 16,48 € | 27 | |
08.05. 07:33:27.635 | 16,74 € | 20 | |
05.05. 16:20:24.511 | 16,36 € | 150 | |
05.05. 11:29:32.092 | 16,04 € | 93 | |
04.05. 09:01:52.129 | 15,20 € | 40 | |
02.05. 16:52:16.646 | 16,32 € | 61 | |
02.05. 16:11:41.249 | 15,52 € | 200 | |
02.05. 07:33:11.966 | 15,78 € | 25 | |
28.04. 12:15:39.561 | 15,72 € | 40 | |
27.04. 14:48:24.685 | 15,42 € | 50 | |
27.04. 12:13:27.312 | 15,68 € | 57 | |
26.04. 11:18:05.237 | 14,62 € | 52 | |
25.04. 17:15:56.100 | 14,82 € | 80 | |
25.04. 17:12:26.084 | 14,80 € | 115 | |
25.04. 17:06:55.751 | 14,78 € | 65 | |
25.04. 16:29:23.037 | 14,62 € | 35 | |
25.04. 15:49:11.070 | 14,72 € | 70 | |
25.04. 12:28:39.446 | 14,72 € | 100 | |
25.04. 10:20:25.201 | 14,70 € | 65 | |
24.04. 21:06:48.514 | 15,36 € | 200 | |
24.04. 14:29:36.550 | 14,94 € | 60 | |
24.04. 11:17:20.873 | 14,54 € | 53 | |
24.04. 11:16:59.860 | 14,54 € | 53 | |
24.04. 11:16:22.467 | 14,54 € | 53 | |
24.04. 10:59:55.968 | 15,14 € | 200 | |
21.04. 21:41:49.730 | 14,64 € | 50 | |
21.04. 16:55:54.765 | 14,08 € | 33 | |
21.04. 15:46:14.653 | 14,02 € | 60 | |
21.04. 14:43:27.043 | 13,98 € | 99 | |
21.04. 11:51:45.704 | 13,86 € | 138 | |
20.04. 13:33:09.579 | 13,92 € | 80 | |
20.04. 11:38:45.392 | 13,86 € | 100 | |
20.04. 11:25:09.035 | 13,90 € | 100 | |
19.04. 19:29:50.783 | 14,74 € | 100 | |
19.04. 17:18:06.726 | 13,98 € | 21 | |
19.04. 16:36:23.370 | 14,04 € | 10 | |
19.04. 15:55:58.384 | 13,88 € | 35 | |
18.04. 12:12:19.748 | 13,92 € | 50 | |
16.03. 13:18:22.226 | 17,80 € | 168 | |
16.02. 09:01:25.125 | 19,68 € | 101 | |
09.02. 12:32:50.540 | 18,00 € | 28 | |
07.02. 11:02:10.531 | 18,34 € | 60 | |
28.12. 16:27:30.518 | 21,20 € | 100 | |
15.12. 13:45:21.210 | 24,20 € | 22 | |
01.12. 16:10:57.292 | 21,15 € | 100 | |
29.11. 16:11:06.886 | 20,30 € | 89 | |
24.11. 10:34:45.851 | 20,50 € | 100 | |
08.11. 17:00:28.749 | 19,48 € | 89 | |
30.09. 09:03:00.470 | 21,90 € | 55 | |
23.09. 07:30:51.558 | 27,15 € | 231 | |
01.09. 09:44:03.199 | 29,95 € | 8 | |
12.07. 19:46:50.239 | 36,95 € | 8 | |
13.06. 09:54:22.117 | 31,55 € | 55 | |
28.04. 20:24:02.227 | 28,95 € | 7 | |
18.02. 20:02:40.859 | 28,80 € | 150 | |
24.01. 18:49:24.106 | 28,60 € | 13 | |
05.01. 10:13:45.812 | 30,76 € | 150 | |
30.12. 10:30:24.902 | 31,72 € | 25 | |
30.12. 10:28:43.004 | 31,30 € | 25 | |
28.12. 18:17:25.342 | 33,58 € | 150 | |
28.12. 13:40:38.558 | 33,70 € | 100 | |
28.12. 11:08:34.282 | 33,70 € | 200 | |
22.12. 19:23:55.224 | 31,22 € | 13 | |
06.12. 10:50:29.288 | 30,24 € | 40 | |
30.11. 21:58:37.361 | 32,90 € | 12 | |
25.11. 14:38:02.278 | 35,48 € | 29 | |
19.11. 13:06:55.592 | 36,62 € | 28 | |
17.11. 15:48:08.940 | 36,94 € | 50 | |
16.11. 08:50:14.051 | 38,02 € | 35 | |
09.11. 16:26:20.658 | 38,86 € | 10 | |
28.10. 09:27:17.895 | 38,52 € | 25 | |
27.10. 17:35:58.951 | 38,66 € | 40 | |
08.10. 12:33:09.378 | 38,14 € | 53 | |
08.10. 12:33:09.354 | 38,14 € | 53 | |
05.10. 09:00:44.277 | 36,66 € | 40 | |
05.10. 09:00:44.256 | 36,66 € | 200 | |
30.09. 12:34:30.100 | 39,32 € | 40 | |
20.09. 14:42:49.410 | 41,00 € | 100 | |
20.09. 14:05:48.801 | 41,54 € | 200 | |
01.09. 20:50:26.345 | 46,54 € | 5 | |
31.08. 21:04:53.783 | 45,68 € | 7 | |
24.08. 09:30:37.622 | 43,62 € | 60 | |
12.08. 11:07:41.517 | 45,00 € | 100 | |
12.08. 09:31:57.477 | 45,46 € | 25 | |
12.08. 08:19:51.997 | 45,70 € | 60 | |
26.07. 09:19:14.265 | 40,88 € | 100 | |
20.07. 21:26:53.398 | 39,72 € | 8 | |
09.07. 09:28:21.234 | 37,98 € | 12 | |
01.06. 09:06:36.208 | 34,80 € | 500 | |
01.06. 09:06:28.631 | 34,80 € | 500 | |
31.05. 20:24:19.924 | 34,76 € | 500 | |
31.05. 20:24:11.068 | 34,76 € | 500 | |
17.05. 19:48:17.338 | 35,10 € | 200 | |
17.05. 19:47:23.201 | 35,10 € | 250 | |
17.05. 17:29:26.030 | 34,28 € | 200 | |
17.05. 17:27:58.177 | 34,28 € | 250 | |
16.04. 16:41:37.626 | 35,50 € | 4 | |
15.04. 19:35:01.356 | 35,00 € | 500 | |
15.04. 19:34:49.317 | 35,02 € | 500 | |
15.04. 17:26:10.884 | 34,36 € | 500 | |
15.04. 17:26:00.927 | 34,36 € | 500 | |
01.04. 08:03:13.941 | 31,20 € | 90 | |
29.03. 16:26:02.699 | 32,42 € | 90 | |
02.03. 17:17:31.984 | 29,06 € | 16 | |
09.02. 10:12:59.957 | 28,68 € | 150 | |
08.02. 11:17:58.058 | 28,92 € | 4 | |
29.01. 09:04:25.741 | 29,58 € | 70 | |
27.01. 15:51:26.966 | 28,94 € | 33 | |
13.01. 09:03:41.683 | 30,02 € | 144 | |
08.01. 21:56:40.240 | 31,82 € | 16 | |
20.11. 14:06:37.284 | 27,50 € | 200 | |
12.11. 13:52:24.113 | 28,60 € | 100 | |
07.10. 14:24:45.606 | 31,60 € | 30 | |
24.09. 09:03:02.827 | 29,54 € | 400 | |
22.09. 13:53:30.981 | 30,20 € | 33 | |
15.09. 12:09:42.569 | 32,56 € | 22 | |
04.08. 12:27:27.931 | 28,08 € | 40 | |
03.07. 12:29:57.644 | 27,00 € | 10 | |
29.06. 21:18:48.672 | 26,88 € | 21 | |
09.06. 09:04:52.499 | 25,30 € | 52 | |
14.05. 09:05:58.456 | 26,26 € | 235 | |
23.04. 15:59:29.361 | 25,70 € | 5 | |
17.04. 15:20:30.045 | 26,06 € | 16 | |
25.03. 10:14:47.674 | 21,95 € | 2 | |
09.03. 20:56:20.766 | 26,35 € | 40 | |
02.03. 13:09:40.598 | 27,20 € | 15 | |
28.02. 09:30:15.472 | 27,05 € | 20 | |
25.02. 21:51:53.122 | 27,00 € | 2 | |
18.02. 14:54:34.411 | 30,70 € | 2 | |
13.02. 09:02:37.652 | 31,60 € | 30 | |
07.02. 10:08:39.117 | 29,30 € | 60 | |
05.02. 11:13:04.680 | 29,80 € | 33 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:56:00 | 263 | 18,90 € | 19,36 € | 263 |
19.12. 22:53:00 | 263 | 18,90 € | 19,36 € | 263 |
19.12. 22:50:00 | 263 | 18,90 € | 19,36 € | 263 |
19.12. 22:47:00 | 263 | 18,90 € | 19,36 € | 263 |
19.12. 22:44:00 | 263 | 18,90 € | 19,36 € | 263 |
19.12. 22:41:00 | 263 | 18,90 € | 19,36 € | 263 |
19.12. 22:38:00 | 263 | 18,90 € | 19,36 € | 263 |
19.12. 22:35:00 | 263 | 18,90 € | 19,36 € | 263 |
19.12. 22:32:00 | 263 | 18,90 € | 19,36 € | 263 |
Stammdaten
WKN | A0NEVD |
ISIN | SE0000683484 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 61,05 % |
Abstand 52W Hoch | 27,87 % |
Abstand 52W Tief | 17,96 % |
Vola 30 Tage | 18,72 % |
Vola 250 Tage | 54,25 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 19,560 | -1,636 | |
1 Monat | 18,990 | +1,316 | |
6 Monate | 22,625 | -14,961 | |
Lfd. Jahr | 19,000 | +1,263 | |
1 Jahr | 18,300 | +5,137 | |
3 Jahre | 29,120 | -33,929 | |
5 Jahre | 31,000 | -37,935 |