Status: tradeable
Geld
5,8700 €
Stück: 170
Brief
5,9800 €
Stück: 170
Zeit | Kurs | Volumen | |
---|---|---|---|
31.10. 09:08:39.921 | 5,865 € | 1.000 | |
30.10. 07:52:45.899 | 6,20 € | 500 | |
30.10. 07:38:14.179 | 6,30 € | 700 | |
04.10. 09:02:30.639 | 6,055 € | 73 | |
08.07. 11:50:06.931 | 5,40 € | 50 | |
11.06. 19:35:46.117 | 5,30 € | 3.000 | |
24.04. 08:56:26.733 | 4,978 € | 1.000 | |
24.04. 08:45:35.530 | 4,92 € | 500 | |
03.04. 15:19:22.926 | 5,22 € | 20 | |
08.12. 10:37:58.231 | 4,037 € | 2.500 | |
14.11. 14:35:48.055 | 3,551 € | 460 | |
06.09. 15:36:03.256 | 3,048 € | 500 | |
20.12. 08:01:57.998 | 2,91 € | 1.000 | |
02.12. 17:05:29.418 | 3,201 € | 540 | |
07.11. 13:44:37.869 | 3,189 € | 100 | |
27.10. 09:06:52.978 | 3,066 € | 5.000 | |
06.10. 12:10:51.989 | 2,80 € | 100 | |
06.10. 12:09:33.928 | 2,799 € | 400 | |
06.10. 12:08:40.306 | 2,774 € | 300 | |
13.09. 12:43:39.825 | 3,223 € | 900 | |
08.09. 15:05:46.743 | 3,116 € | 500 | |
22.07. 16:21:26.082 | 4,161 € | 2.400 | |
21.07. 13:47:27.822 | 4,22 € | 70 | |
18.07. 17:10:15.324 | 4,05 € | 330 | |
13.06. 13:24:16.484 | 4,355 € | 300 | |
10.06. 15:00:05.813 | 4,348 € | 300 | |
10.06. 09:03:22.473 | 4,283 € | 600 | |
10.06. 09:03:03.735 | 4,284 € | 600 | |
09.06. 21:37:18.910 | 3,98 € | 850 | |
09.06. 21:36:52.390 | 4,028 € | 1.300 | |
09.06. 18:35:48.611 | 4,089 € | 1.000 | |
09.06. 18:34:06.174 | 4,088 € | 1.000 | |
09.06. 18:19:27.102 | 4,042 € | 401 | |
09.06. 18:19:12.870 | 4,042 € | 1.000 | |
09.06. 18:18:14.652 | 4,042 € | 1.000 | |
09.06. 18:18:08.229 | 4,042 € | 1.000 | |
09.06. 18:18:00.979 | 4,044 € | 1.000 | |
09.06. 18:17:54.705 | 4,044 € | 1.000 | |
09.06. 18:03:43.907 | 4,093 € | 4.000 | |
09.06. 17:58:35.167 | 4,136 € | 3.000 | |
09.06. 17:47:30.987 | 4,061 € | 500 | |
09.06. 17:47:22.514 | 4,059 € | 900 | |
09.06. 17:46:43.837 | 4,052 € | 1.000 | |
09.06. 17:46:36.268 | 4,052 € | 1.000 | |
09.06. 17:46:02.958 | 4,052 € | 1.000 | |
09.06. 17:45:54.273 | 4,052 € | 1.000 | |
20.04. 09:28:19.832 | 4,27 € | 800 | |
11.04. 15:22:11.212 | 3,878 € | 100 | |
08.03. 14:15:12.973 | 3,402 € | 1.000 | |
14.02. 08:34:08.751 | 4,394 € | 1.320 | |
14.02. 08:30:33.654 | 4,393 € | 1.000 | |
11.02. 20:40:04.120 | 4,459 € | 100 | |
02.02. 10:35:37.798 | 4,147 € | 1.000 | |
07.01. 15:42:58.082 | 3,673 € | 1.000 | |
07.12. 15:53:40.008 | 3,598 € | 882 | |
18.11. 15:19:23.215 | 3,944 € | 500 | |
10.11. 14:24:16.367 | 4,405 € | 515 | |
05.11. 12:48:49.887 | 4,577 € | 1.200 | |
26.10. 14:02:39.100 | 3,835 € | 350 | |
22.10. 17:15:59.134 | 3,834 € | 1.340 | |
19.10. 14:15:01.857 | 3,958 € | 300 | |
19.10. 10:02:57.202 | 3,931 € | 350 | |
18.10. 11:46:11.414 | 3,999 € | 1.111 | |
15.10. 07:57:23.145 | 3,937 € | 500 | |
15.10. 07:52:09.175 | 3,935 € | 500 | |
15.10. 07:50:45.712 | 3,936 € | 500 | |
15.10. 07:48:04.708 | 3,936 € | 500 | |
13.10. 21:49:51.351 | 3,845 € | 1.340 | |
05.10. 21:46:05.851 | 3,564 € | 140 | |
27.07. 18:03:35.920 | 3,398 € | 900 | |
26.07. 16:06:23.151 | 3,42 € | 500 | |
19.07. 09:06:13.839 | 3,434 € | 900 | |
15.07. 13:57:24.160 | 3,283 € | 2.500 | |
15.07. 13:18:35.407 | 3,295 € | 160 | |
18.06. 14:31:47.688 | 3,442 € | 400 | |
15.06. 09:54:15.109 | 3,804 € | 160 | |
14.06. 10:00:20.601 | 3,83 € | 56 | |
11.06. 12:55:06.363 | 3,802 € | 4.000 | |
31.05. 10:30:32.201 | 3,582 € | 2.500 | |
20.05. 12:22:07.564 | 3,618 € | 150 | |
10.05. 11:46:53.148 | 3,766 € | 450 | |
04.05. 18:20:41.972 | 3,726 € | 3.333 | |
04.05. 09:59:03.396 | 3,772 € | 530 | |
30.04. 16:00:02.096 | 3,805 € | 1.000 | |
29.04. 11:50:06.257 | 3,898 € | 570 | |
22.04. 09:22:52.854 | 3,818 € | 70 | |
15.04. 11:08:24.989 | 3,761 € | 600 | |
07.04. 09:06:15.371 | 3,78 € | 3.740 | |
07.04. 07:36:59.014 | 3,80 € | 1.200 | |
01.04. 09:51:03.022 | 3,637 € | 82 | |
26.03. 15:05:28.262 | 3,464 € | 20 | |
25.03. 10:58:14.763 | 3,588 € | 2.325 | |
24.03. 14:53:18.877 | 3,664 € | 500 | |
22.03. 15:53:59.865 | 3,74 € | 2.675 | |
22.03. 15:20:16.159 | 3,728 € | 540 | |
18.03. 14:47:28.304 | 3,72 € | 560 | |
16.03. 08:33:02.075 | 3,934 € | 1.000 | |
15.03. 17:24:25.989 | 3,92 € | 32 | |
15.03. 16:27:21.390 | 3,936 € | 1.000 | |
05.03. 16:47:46.665 | 3,92 € | 1.000 | |
05.03. 16:35:34.604 | 3,90 € | 1.000 | |
05.03. 10:36:33.960 | 3,91 € | 500 | |
04.03. 08:24:25.766 | 4,216 € | 800 | |
03.03. 16:35:26.157 | 4,184 € | 440 | |
03.03. 11:40:20.041 | 4,348 € | 1.800 | |
03.03. 09:27:57.617 | 4,296 € | 500 | |
02.03. 08:20:46.691 | 4,15 € | 250 | |
01.03. 14:20:22.651 | 4,10 € | 100 | |
01.03. 07:44:53.080 | 3,98 € | 60 | |
26.02. 13:22:38.116 | 3,782 € | 13 | |
26.02. 09:30:32.379 | 3,72 € | 5.000 | |
26.02. 08:20:55.277 | 3,75 € | 1.000 | |
25.02. 19:10:18.768 | 3,802 € | 100 | |
25.02. 15:25:57.429 | 3,964 € | 68 | |
25.02. 10:28:32.611 | 3,86 € | 210 | |
25.02. 08:59:29.828 | 3,814 € | 280 | |
24.02. 08:37:56.269 | 3,632 € | 140 | |
23.02. 15:33:44.844 | 3,608 € | 500 | |
23.02. 11:27:57.179 | 3,466 € | 1.500 | |
23.02. 09:27:52.360 | 3,762 € | 1.500 | |
18.02. 16:21:56.851 | 3,052 € | 1.500 | |
17.02. 15:52:22.941 | 3,164 € | 1.500 | |
16.02. 14:19:37.245 | 3,312 € | 400 | |
15.02. 15:17:00.032 | 3,318 € | 150 | |
12.02. 17:49:19.573 | 3,174 € | 1.600 | |
12.02. 13:17:41.089 | 3,186 € | 1.000 | |
12.02. 09:36:45.165 | 3,148 € | 1.000 | |
10.02. 20:40:22.307 | 3,21 € | 200 | |
09.02. 22:49:39.715 | 3,208 € | 250 | |
09.02. 16:54:48.432 | 3,194 € | 230 | |
05.02. 11:28:35.578 | 3,26 € | 75 | |
03.02. 11:40:56.275 | 3,262 € | 500 | |
03.02. 10:00:34.660 | 3,30 € | 850 | |
01.02. 07:31:17.635 | 3,11 € | 160 | |
29.01. 12:35:13.107 | 3,156 € | 500 | |
29.01. 10:02:41.917 | 3,172 € | 500 | |
28.01. 14:38:50.613 | 3,104 € | 1.500 | |
28.01. 09:20:15.239 | 3,068 € | 175 | |
27.01. 12:58:56.500 | 3,224 € | 20 | |
25.01. 10:20:36.279 | 3,052 € | 1.000 | |
21.01. 13:25:44.364 | 3,368 € | 1.015 | |
18.01. 10:19:14.852 | 3,228 € | 1.000 | |
15.01. 16:24:56.224 | 3,256 € | 1.000 | |
14.01. 12:47:58.357 | 3,336 € | 300 | |
13.01. 09:44:36.481 | 3,20 € | 470 | |
11.01. 13:31:19.599 | 3,252 € | 100 | |
11.01. 12:40:20.680 | 3,284 € | 300 | |
11.01. 12:32:13.752 | 3,254 € | 1.400 | |
08.01. 13:53:06.832 | 3,336 € | 100 | |
06.01. 19:50:04.253 | 3,258 € | 1.000 | |
06.01. 13:27:38.407 | 3,244 € | 500 | |
05.01. 20:00:03.125 | 3,198 € | 3.123 | |
05.01. 17:21:32.730 | 3,224 € | 1.750 | |
05.01. 11:35:30.291 | 3,20 € | 150 | |
05.01. 10:57:47.013 | 3,198 € | 2.000 | |
05.01. 07:55:26.203 | 3,316 € | 90 | |
04.01. 13:52:12.206 | 3,424 € | 300 | |
04.01. 11:42:32.413 | 3,452 € | 300 | |
30.12. 11:35:22.703 | 3,382 € | 100 | |
29.12. 16:23:07.860 | 3,17 € | 1.000 | |
28.12. 10:45:12.969 | 3,242 € | 300 | |
28.12. 10:43:09.683 | 3,232 € | 500 | |
28.12. 09:26:17.077 | 3,25 € | 1.000 | |
23.12. 16:44:01.285 | 2,918 € | 400 | |
21.12. 15:09:01.787 | 2,698 € | 400 | |
21.12. 14:59:52.380 | 2,698 € | 100 | |
21.12. 12:42:40.070 | 2,704 € | 800 | |
21.12. 11:12:13.669 | 2,65 € | 500 | |
21.12. 09:42:55.621 | 2,708 € | 600 | |
21.12. 07:53:37.840 | 2,748 € | 800 | |
18.12. 20:22:06.020 | 2,748 € | 143 | |
18.12. 12:54:17.100 | 2,84 € | 1.000 | |
18.12. 11:21:10.367 | 2,824 € | 150 | |
16.12. 09:51:06.474 | 2,794 € | 1.000 | |
11.12. 13:19:15.237 | 2,662 € | 700 | |
09.12. 22:05:20.213 | 2,736 € | 100 | |
09.12. 17:44:21.621 | 2,74 € | 1.000 | |
08.12. 17:13:12.124 | 2,708 € | 200 | |
08.12. 15:14:32.784 | 2,646 € | 5 | |
07.12. 18:53:32.257 | 2,89 € | 200 | |
07.12. 18:27:41.776 | 2,89 € | 200 | |
07.12. 13:07:04.289 | 2,86 € | 150 | |
07.12. 12:22:40.067 | 2,84 € | 850 | |
07.12. 10:43:15.852 | 2,824 € | 300 | |
07.12. 09:45:21.712 | 2,806 € | 300 | |
07.12. 09:08:44.537 | 2,894 € | 1.500 | |
07.12. 09:06:48.410 | 2,854 € | 170 | |
07.12. 09:06:48.380 | 2,854 € | 600 | |
07.12. 08:55:30.857 | 3,19 € | 1.500 | |
02.12. 11:00:57.281 | 3,344 € | 150 | |
01.12. 10:59:10.514 | 3,172 € | 260 | |
01.12. 09:27:35.901 | 3,28 € | 1.500 | |
30.11. 12:32:41.848 | 3,092 € | 100 | |
30.11. 07:39:36.436 | 3,37 € | 3.000 | |
25.11. 20:41:21.063 | 3,214 € | 600 | |
25.11. 11:39:19.713 | 3,272 € | 687 | |
23.11. 16:38:18.744 | 2,93 € | 170 | |
20.11. 11:05:46.319 | 2,846 € | 235 | |
19.11. 14:43:24.971 | 2,778 € | 450 | |
19.11. 10:46:24.944 | 2,782 € | 100 | |
16.11. 17:38:53.868 | 2,906 € | 250 | |
16.11. 14:09:56.840 | 2,908 € | 687 | |
16.11. 14:01:03.120 | 2,884 € | 70 | |
16.11. 11:14:00.851 | 2,76 € | 1.500 | |
13.11. 12:10:09.528 | 2,66 € | 73 | |
10.11. 11:10:04.488 | 2,914 € | 500 | |
10.11. 10:20:14.087 | 2,82 € | 1.000 | |
09.11. 16:47:17.599 | 2,902 € | 1.300 | |
09.11. 16:33:42.792 | 2,848 € | 1.852 | |
06.11. 19:34:26.584 | 2,148 € | 1.727 | |
29.10. 10:06:14.312 | 2,078 € | 600 | |
26.10. 10:04:47.680 | 2,288 € | 1.000 | |
22.10. 15:16:27.072 | 2,304 € | 144 | |
20.10. 17:38:49.006 | 2,428 € | 2.084 | |
20.10. 11:58:06.382 | 2,472 € | 1.000 | |
19.10. 10:12:26.096 | 2,262 € | 400 | |
16.10. 16:24:28.651 | 2,298 € | 1.300 | |
15.10. 13:12:46.539 | 2,29 € | 1.500 | |
13.10. 13:30:56.296 | 2,362 € | 983 | |
12.10. 21:55:23.731 | 2,57 € | 1.000 | |
05.10. 09:31:42.681 | 2,516 € | 4 | |
02.10. 17:03:23.217 | 2,476 € | 300 | |
28.09. 12:39:56.570 | 2,49 € | 515 | |
28.09. 11:04:30.816 | 2,502 € | 300 | |
25.09. 14:15:57.728 | 2,432 € | 184 | |
22.09. 16:19:19.526 | 2,57 € | 1.755 | |
14.09. 15:58:13.097 | 2,81 € | 80 | |
04.09. 09:27:36.722 | 2,97 € | 1.755 | |
31.08. 16:55:59.257 | 2,926 € | 900 | |
26.08. 11:57:34.235 | 2,77 € | 80 | |
24.08. 14:48:38.182 | 2,644 € | 50 | |
18.08. 20:13:38.624 | 2,756 € | 215 | |
17.08. 10:20:28.309 | 2,94 € | 69 | |
13.08. 15:25:23.084 | 3,068 € | 400 | |
13.08. 11:52:49.179 | 3,104 € | 100 | |
11.08. 11:16:29.401 | 3,238 € | 250 | |
10.08. 09:29:04.435 | 3,15 € | 400 | |
07.08. 17:38:56.756 | 3,10 € | 40 | |
05.08. 17:37:35.989 | 3,22 € | 500 | |
05.08. 11:44:36.860 | 3,112 € | 400 | |
04.08. 11:05:54.995 | 3,052 € | 400 | |
04.08. 09:18:14.125 | 3,12 € | 400 | |
03.08. 10:22:40.010 | 2,914 € | 400 | |
31.07. 15:34:21.300 | 2,97 € | 200 | |
29.07. 10:22:54.152 | 2,916 € | 400 | |
28.07. 10:16:38.389 | 2,948 € | 200 | |
28.07. 10:00:14.247 | 2,984 € | 1.000 | |
23.07. 11:07:35.364 | 2,852 € | 400 | |
21.07. 14:42:25.008 | 3,012 € | 100 | |
20.07. 11:18:00.746 | 3,078 € | 600 | |
20.07. 08:25:02.156 | 3,192 € | 1.406 | |
09.07. 16:21:50.340 | 3,02 € | 400 | |
09.07. 08:33:12.133 | 3,062 € | 64 | |
09.07. 08:30:52.326 | 3,062 € | 500 | |
07.07. 20:18:30.391 | 3,104 € | 600 | |
06.07. 12:44:51.804 | 3,278 € | 237 | |
01.07. 10:13:21.232 | 3,098 € | 30 | |
30.06. 10:49:29.536 | 3,118 € | 12 | |
26.06. 10:50:40.152 | 3,214 € | 600 | |
16.06. 10:14:57.263 | 3,592 € | 30 | |
15.06. 19:26:04.943 | 3,614 € | 800 | |
12.06. 13:23:36.836 | 3,676 € | 398 | |
12.06. 10:54:02.131 | 3,64 € | 800 | |
11.06. 15:00:30.087 | 3,562 € | 150 | |
08.06. 21:52:02.220 | 4,536 € | 50 | |
08.06. 14:26:34.935 | 4,606 € | 215 | |
05.06. 10:22:35.230 | 4,562 € | 500 | |
05.06. 10:21:13.060 | 4,514 € | 20 | |
03.06. 15:56:24.105 | 4,034 € | 600 | |
29.05. 15:51:09.978 | 3,888 € | 25 | |
29.05. 14:35:48.671 | 3,954 € | 200 | |
29.05. 13:30:11.392 | 4,06 € | 300 | |
29.05. 10:45:28.418 | 4,124 € | 195 | |
29.05. 10:34:18.089 | 4,056 € | 195 | |
27.05. 17:54:16.896 | 5,205 € | 550 | |
27.05. 09:20:42.559 | 5,14 € | 490 | |
26.05. 14:42:58.875 | 4,784 € | 1.300 | |
26.05. 14:23:16.296 | 4,734 € | 100 | |
26.05. 14:22:00.836 | 4,726 € | 140 | |
26.05. 11:31:58.770 | 4,61 € | 100 | |
26.05. 10:02:52.560 | 4,316 € | 100 | |
22.05. 12:42:44.254 | 4,066 € | 1.000 | |
22.05. 09:09:51.098 | 4,386 € | 300 | |
20.05. 13:18:27.285 | 4,228 € | 256 | |
20.05. 12:51:16.044 | 4,226 € | 500 | |
20.05. 11:19:50.982 | 4,642 € | 593 | |
19.05. 16:43:08.860 | 3,968 € | 225 | |
19.05. 13:50:51.610 | 3,976 € | 100 | |
18.05. 13:04:23.722 | 3,696 € | 1.500 | |
18.05. 09:50:31.392 | 3,568 € | 300 | |
15.05. 19:58:27.052 | 3,43 € | 701 | |
14.05. 18:18:06.917 | 3,428 € | 500 | |
13.05. 22:18:03.284 | 3,452 € | 250 | |
12.05. 21:35:18.468 | 3,682 € | 500 | |
12.05. 10:56:26.150 | 3,638 € | 1.000 | |
11.05. 19:46:53.605 | 3,692 € | 550 | |
11.05. 10:58:36.283 | 3,634 € | 1.400 | |
08.05. 17:26:12.477 | 3,832 € | 100 | |
08.05. 15:43:42.661 | 3,816 € | 700 | |
05.05. 13:03:44.168 | 3,63 € | 500 | |
05.05. 11:11:09.885 | 3,57 € | 250 | |
04.05. 18:23:47.643 | 3,648 € | 1.000 | |
04.05. 14:20:17.294 | 3,57 € | 100 | |
04.05. 09:31:58.275 | 3,822 € | 1.000 | |
04.05. 08:06:45.460 | 3,902 € | 400 | |
30.04. 11:07:31.395 | 4,048 € | 950 | |
30.04. 10:21:55.099 | 4,212 € | 237 | |
30.04. 10:21:46.951 | 4,216 € | 950 | |
30.04. 09:54:42.224 | 4,054 € | 100 | |
29.04. 10:06:31.251 | 3,70 € | 100 | |
29.04. 09:04:14.094 | 3,662 € | 1.225 | |
27.04. 13:01:07.147 | 3,656 € | 547 | |
24.04. 10:19:17.719 | 3,348 € | 660 | |
24.04. 10:01:09.474 | 3,446 € | 500 | |
24.04. 09:59:09.665 | 3,43 € | 500 | |
24.04. 09:57:36.534 | 3,438 € | 500 | |
22.04. 22:37:01.043 | 3,558 € | 256 | |
21.04. 11:36:15.949 | 3,572 € | 15 | |
16.04. 10:38:03.283 | 3,754 € | 460 | |
16.04. 10:08:18.799 | 3,762 € | 400 | |
14.04. 15:07:15.899 | 4,078 € | 1.225 | |
09.04. 12:22:49.753 | 4,978 € | 600 | |
09.04. 12:19:59.033 | 5,03 € | 400 | |
07.04. 21:50:47.098 | 3,324 € | 333 | |
06.04. 17:19:48.131 | 2,868 € | 700 | |
06.04. 11:14:11.420 | 2,768 € | 400 | |
03.04. 16:45:23.552 | 2,64 € | 250 | |
31.03. 16:01:55.208 | 2,72 € | 110 | |
30.03. 16:18:14.478 | 2,914 € | 202 | |
30.03. 08:36:39.595 | 3,25 € | 95 | |
25.03. 21:48:50.517 | 3,426 € | 1.000 | |
25.03. 10:53:13.556 | 3,246 € | 250 | |
24.03. 17:49:33.704 | 3,026 € | 660 | |
24.03. 10:59:54.580 | 2,766 € | 50 | |
24.03. 09:17:38.859 | 2,616 € | 250 | |
20.03. 08:18:02.231 | 2,596 € | 100 | |
18.03. 20:50:56.949 | 2,094 € | 250 | |
13.03. 13:25:41.647 | 4,976 € | 100 | |
13.03. 10:06:58.738 | 4,358 € | 250 | |
02.03. 12:42:17.008 | 8,105 € | 2.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:46:00.000 | 170 | 5,87 € | 5,98 € | 170 |
07:45:00.000 | 170 | 5,87 € | 5,98 € | 170 |
07:44:00.000 | 170 | 5,875 € | 5,98 € | 170 |
07:41:00.000 | 170 | 5,875 € | 5,98 € | 170 |
07:38:00.000 | 170 | 5,875 € | 5,98 € | 170 |
07:35:00.000 | 170 | 5,875 € | 5,98 € | 170 |
07:32:00.000 | 170 | 5,875 € | 5,98 € | 170 |
07:29:00.000 | 170 | 5,87 € | 5,98 € | 170 |
07:27:00.000 | 170 | 5,875 € | 5,98 € | 170 |
Stammdaten
WKN | A2ABGP |
ISIN | SE0007640156 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 30,91 % |
Abstand 52W Hoch | 11,30 % |
Abstand 52W Tief | 51,26 % |
Vola 30 Tage | 15,24 % |
Vola 250 Tage | 44,16 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,813 | +1,935 | |
1 Monat | 5,803 | +2,111 | |
6 Monate | 5,713 | +3,720 | |
Lfd. Jahr | 4,085 | +45,061 | |
1 Jahr | 4,109 | +44,196 | |
3 Jahre | 3,536 | +67,562 | |
5 Jahre | 7,158 | -17,224 |