Status: closed
Geld
39,7400 €
Stück: 252
Brief
40,2200 €
Stück: 252
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 11:56:05.178 | 39,64 € | 4 | |
26.11. 19:09:33.559 | 39,76 € | 20 | |
25.11. 19:50:17.465 | 40,58 € | 10 | |
25.11. 17:22:32.013 | 40,66 € | 50 | |
22.11. 11:41:10.242 | 39,58 € | 18 | |
26.10. 12:02:00.661 | 47,38 € | 25 | |
24.10. 20:59:36.290 | 50,35 € | 10 | |
23.10. 11:50:26.564 | 48,28 € | 40 | |
14.10. 12:18:21.127 | 46,78 € | 150 | |
28.09. 11:43:38.796 | 48,44 € | 60 | |
23.09. 14:27:10.605 | 48,26 € | 55 | |
21.09. 11:03:37.276 | 48,34 € | 30 | |
09.09. 10:33:31.685 | 49,44 € | 11 | |
28.08. 16:19:44.759 | 48,60 € | 163 | |
28.08. 07:35:33.949 | 46,62 € | 100 | |
19.07. 11:30:30.377 | 46,62 € | 30 | |
19.07. 10:50:16.234 | 47,26 € | 22 | |
18.07. 10:26:06.384 | 45,20 € | 100 | |
18.07. 09:07:56.421 | 42,26 € | 50 | |
18.07. 09:07:56.400 | 42,26 € | 80 | |
18.07. 08:44:47.262 | 39,00 € | 100 | |
18.07. 08:17:05.276 | 38,00 € | 100 | |
18.07. 08:16:33.714 | 38,00 € | 100 | |
18.07. 08:14:56.762 | 38,00 € | 100 | |
18.07. 08:10:55.471 | 37,50 € | 50 | |
18.07. 08:06:08.176 | 37,50 € | 150 | |
18.07. 07:52:01.403 | 37,00 € | 150 | |
18.07. 07:43:46.476 | 36,50 € | 60 | |
18.07. 07:32:28.833 | 36,10 € | 70 | |
18.07. 07:32:15.250 | 36,10 € | 150 | |
16.07. 09:56:41.719 | 35,22 € | 30 | |
15.07. 18:09:42.641 | 36,00 € | 50 | |
28.06. 11:41:16.841 | 37,30 € | 10 | |
23.05. 07:32:42.848 | 36,40 € | 150 | |
25.04. 12:28:55.311 | 31,30 € | 14 | |
25.04. 09:03:04.325 | 27,88 € | 22 | |
10.04. 07:40:56.428 | 32,16 € | 150 | |
09.04. 11:22:31.223 | 31,80 € | 200 | |
09.04. 09:06:25.652 | 30,74 € | 200 | |
25.03. 21:37:18.717 | 31,41 € | 22 | |
19.03. 15:45:15.658 | 27,20 € | 10 | |
11.03. 16:00:39.829 | 26,84 € | 60 | |
05.03. 13:20:29.533 | 26,57 € | 22 | |
04.03. 18:01:53.254 | 26,33 € | 100 | |
04.01. 09:14:27.604 | 29,99 € | 90 | |
03.01. 21:23:26.518 | 29,62 € | 150 | |
07.12. 19:24:26.458 | 26,78 € | 50 | |
17.11. 12:05:31.195 | 27,29 € | 10 | |
15.11. 15:26:57.121 | 27,41 € | 22 | |
15.11. 12:53:55.108 | 27,92 € | 25 | |
26.10. 18:00:50.373 | 22,65 € | 25 | |
20.10. 19:47:12.197 | 28,10 € | 50 | |
20.10. 15:51:00.945 | 28,26 € | 25 | |
27.09. 17:56:01.035 | 28,51 € | 11 | |
26.09. 12:47:26.917 | 27,97 € | 50 | |
11.09. 10:08:38.282 | 31,81 € | 22 | |
29.08. 09:05:20.075 | 34,43 € | 11 | |
17.08. 19:33:14.473 | 37,28 € | 12 | |
11.08. 16:07:41.396 | 39,54 € | 5 | |
09.08. 09:31:28.212 | 39,79 € | 10 | |
21.07. 09:44:24.245 | 39,86 € | 15 | |
20.07. 09:48:10.583 | 40,34 € | 10 | |
12.07. 21:00:48.008 | 44,44 € | 10 | |
11.07. 10:14:02.948 | 42,67 € | 30 | |
26.06. 10:17:38.868 | 40,44 € | 11 | |
22.06. 15:22:12.306 | 42,00 € | 20 | |
14.06. 12:11:56.644 | 51,02 € | 100 | |
07.06. 08:54:47.286 | 46,37 € | 200 | |
02.06. 14:39:53.123 | 48,42 € | 15 | |
01.06. 20:08:20.750 | 47,93 € | 30 | |
12.05. 15:54:59.094 | 46,94 € | 10 | |
03.05. 10:58:08.678 | 48,37 € | 11 | |
26.04. 12:13:42.581 | 40,76 € | 30 | |
18.04. 09:51:00.833 | 49,94 € | 100 | |
03.04. 21:08:22.775 | 46,63 € | 75 | |
07.03. 20:21:24.525 | 42,39 € | 100 | |
03.03. 20:56:36.048 | 45,07 € | 80 | |
03.03. 20:55:52.781 | 44,53 € | 80 | |
03.03. 20:55:26.528 | 45,07 € | 80 | |
03.03. 20:51:31.240 | 45,05 € | 100 | |
02.03. 09:04:35.034 | 40,99 € | 60 | |
24.02. 17:48:52.659 | 39,55 € | 40 | |
24.02. 17:46:54.650 | 40,05 € | 20 | |
21.02. 16:48:00.884 | 43,97 € | 200 | |
13.02. 17:51:20.700 | 43,32 € | 200 | |
09.02. 14:53:32.380 | 44,92 € | 30 | |
09.02. 07:59:15.430 | 40,25 € | 43 | |
02.02. 08:07:44.102 | 36,26 € | 120 | |
30.01. 10:59:54.319 | 34,65 € | 20 | |
20.01. 09:46:12.961 | 37,12 € | 200 | |
17.01. 11:39:11.656 | 36,92 € | 28 | |
16.01. 12:29:04.156 | 37,42 € | 20 | |
22.11. 15:25:22.211 | 34,51 € | 20 | |
16.11. 17:46:30.276 | 36,59 € | 40 | |
16.11. 14:40:59.671 | 37,32 € | 1.000 | |
11.11. 21:28:01.485 | 40,07 € | 20 | |
11.11. 15:00:57.303 | 37,77 € | 20 | |
27.10. 10:53:15.962 | 33,71 € | 100 | |
24.10. 08:48:40.155 | 30,45 € | 5 | |
17.10. 19:25:50.031 | 27,88 € | 20 | |
14.10. 15:34:42.286 | 36,66 € | 700 | |
11.10. 21:37:09.330 | 35,32 € | 5 | |
04.10. 08:50:13.562 | 31,53 € | 200 | |
03.10. 21:16:09.522 | 31,75 € | 10 | |
29.09. 12:24:07.589 | 29,59 € | 1.000 | |
28.09. 16:28:33.932 | 31,32 € | 1.039 | |
22.09. 09:44:54.961 | 29,99 € | 30 | |
14.09. 19:33:33.328 | 33,37 € | 300 | |
14.09. 17:22:55.632 | 32,52 € | 60 | |
14.09. 14:15:30.647 | 34,42 € | 30 | |
13.09. 17:05:47.482 | 37,48 € | 50 | |
13.09. 12:46:18.797 | 39,78 € | 12 | |
13.09. 11:26:38.612 | 39,63 € | 3 | |
13.09. 10:28:24.533 | 38,86 € | 3 | |
26.08. 16:22:40.381 | 48,14 € | 130 | |
19.08. 15:17:15.157 | 52,62 € | 63 | |
09.08. 12:15:28.694 | 56,88 € | 40 | |
04.08. 14:45:51.525 | 58,46 € | 60 | |
26.07. 11:49:13.810 | 49,22 € | 30 | |
25.07. 16:03:37.471 | 51,24 € | 49 | |
22.07. 18:48:15.210 | 51,68 € | 191 | |
21.07. 08:39:21.631 | 43,59 € | 10 | |
21.07. 08:18:25.252 | 43,67 € | 20 | |
15.07. 17:27:47.187 | 41,92 € | 25 | |
15.07. 12:33:41.318 | 40,56 € | 35 | |
24.06. 20:30:34.428 | 46,51 € | 5 | |
24.06. 19:42:57.354 | 45,70 € | 155 | |
23.06. 21:36:52.030 | 44,65 € | 1 | |
09.06. 07:57:04.855 | 64,14 € | 150 | |
27.05. 10:13:15.216 | 57,30 € | 90 | |
24.05. 21:49:08.764 | 55,32 € | 90 | |
23.05. 08:48:33.105 | 56,98 € | 150 | |
20.05. 17:35:33.130 | 56,14 € | 90 | |
18.05. 20:16:35.360 | 58,04 € | 15 | |
17.05. 13:05:10.528 | 62,20 € | 39 | |
17.05. 12:53:22.647 | 62,48 € | 39 | |
16.05. 08:31:14.753 | 61,00 € | 20 | |
09.05. 19:46:31.261 | 53,00 € | 12 | |
09.05. 08:48:16.149 | 55,32 € | 30 | |
05.05. 17:27:57.311 | 55,74 € | 100 | |
05.05. 17:02:54.968 | 56,40 € | 60 | |
04.05. 10:07:54.268 | 60,66 € | 75 | |
03.05. 08:35:57.058 | 68,02 € | 15 | |
28.04. 21:23:02.258 | 71,80 € | 129 | |
28.04. 07:34:22.077 | 64,02 € | 30 | |
26.04. 17:36:07.277 | 63,98 € | 13 | |
11.04. 09:39:50.021 | 72,66 € | 14 | |
08.04. 09:32:02.901 | 71,48 € | 327 | |
08.04. 09:22:02.800 | 72,16 € | 326 | |
07.04. 19:02:28.105 | 73,06 € | 20 | |
06.04. 12:57:41.586 | 76,24 € | 60 | |
06.04. 11:33:27.571 | 76,86 € | 50 | |
04.04. 15:59:56.588 | 80,64 € | 50 | |
04.04. 10:32:08.014 | 84,10 € | 60 | |
29.03. 19:25:24.973 | 85,20 € | 12 | |
29.03. 10:16:41.133 | 79,90 € | 3 | |
28.03. 11:14:46.126 | 74,95 € | 30 | |
25.03. 09:01:15.069 | 78,05 € | 40 | |
24.03. 17:01:15.357 | 78,40 € | 40 | |
24.03. 09:01:06.933 | 78,25 € | 20 | |
24.03. 08:49:15.401 | 79,90 € | 50 | |
24.03. 08:48:31.238 | 79,90 € | 50 | |
24.03. 07:55:14.682 | 79,55 € | 40 | |
24.03. 07:49:38.324 | 78,05 € | 40 | |
24.03. 07:47:36.878 | 78,05 € | 40 | |
24.03. 07:46:08.401 | 78,10 € | 50 | |
24.03. 07:30:59.373 | 78,10 € | 50 | |
14.03. 11:31:52.784 | 72,10 € | 4 | |
11.03. 18:42:26.628 | 69,65 € | 30 | |
03.03. 18:52:38.467 | 65,75 € | 105 | |
01.03. 10:42:38.751 | 66,90 € | 100 | |
18.02. 15:42:31.272 | 64,95 € | 50 | |
18.02. 11:03:30.511 | 66,20 € | 100 | |
14.02. 20:04:35.284 | 63,85 € | 60 | |
14.02. 20:00:43.408 | 64,70 € | 60 | |
10.02. 09:46:37.413 | 69,15 € | 23 | |
10.02. 09:14:39.533 | 75,05 € | 5 | |
08.02. 19:39:40.485 | 82,15 € | 75 | |
08.02. 19:36:57.322 | 82,20 € | 75 | |
31.01. 20:18:33.260 | 88,90 € | 8 | |
29.01. 11:30:19.465 | 83,30 € | 6 | |
21.01. 16:09:27.272 | 84,55 € | 64 | |
21.01. 08:11:58.997 | 86,15 € | 50 | |
18.01. 09:10:15.804 | 84,00 € | 20 | |
14.01. 22:05:47.577 | 87,05 € | 12 | |
14.01. 18:25:59.264 | 87,75 € | 60 | |
14.01. 18:03:52.651 | 86,60 € | 56 | |
13.01. 20:20:38.390 | 92,05 € | 9 | |
13.01. 09:09:06.834 | 93,40 € | 35 | |
11.01. 16:44:22.703 | 86,95 € | 7 | |
11.01. 09:03:33.511 | 91,55 € | 50 | |
10.01. 18:19:05.299 | 87,70 € | 100 | |
10.01. 15:27:23.084 | 86,45 € | 25 | |
10.01. 12:27:29.935 | 93,95 € | 6 | |
10.01. 09:01:24.347 | 101,90 € | 12 | |
10.01. 09:01:24.326 | 101,90 € | 20 | |
09.01. 18:20:17.297 | 102,80 € | 11 | |
07.01. 20:45:07.764 | 101,80 € | 66 | |
07.01. 17:35:21.808 | 103,00 € | 50 | |
07.01. 11:27:30.097 | 106,00 € | 27 | |
04.01. 14:04:16.697 | 116,50 € | 10 | |
03.01. 07:32:20.743 | 117,10 € | 2 | |
29.12. 07:31:21.066 | 119,30 € | 75 | |
23.12. 19:53:48.318 | 115,30 € | 9 | |
23.12. 11:45:28.062 | 112,00 € | 5 | |
23.12. 08:15:57.450 | 111,50 € | 10 | |
21.12. 18:03:18.586 | 108,50 € | 30 | |
21.12. 14:13:06.954 | 108,40 € | 10 | |
17.12. 16:20:01.685 | 102,80 € | 10 | |
17.12. 12:54:28.883 | 100,90 € | 10 | |
16.12. 11:37:27.409 | 106,30 € | 10 | |
16.12. 10:08:46.036 | 105,40 € | 50 | |
10.12. 21:22:05.426 | 111,60 € | 31 | |
08.12. 20:58:52.665 | 110,50 € | 13 | |
08.12. 09:56:38.294 | 116,00 € | 25 | |
06.12. 12:03:38.236 | 105,80 € | 4 | |
01.12. 12:52:27.968 | 115,40 € | 78 | |
23.11. 16:31:18.479 | 113,20 € | 7 | |
22.11. 22:13:44.614 | 117,80 € | 10 | |
22.11. 16:57:58.530 | 119,40 € | 30 | |
19.11. 13:09:16.318 | 114,90 € | 90 | |
16.11. 10:26:08.021 | 116,20 € | 30 | |
12.11. 16:23:19.150 | 118,30 € | 25 | |
09.11. 10:49:37.776 | 117,30 € | 30 | |
09.11. 09:38:24.951 | 116,40 € | 10 | |
08.11. 18:24:28.396 | 114,60 € | 10 | |
08.11. 17:29:01.333 | 113,40 € | 40 | |
01.11. 13:58:00.148 | 112,80 € | 10 | |
01.11. 09:49:33.769 | 108,40 € | 7 | |
28.10. 09:20:13.166 | 110,50 € | 40 | |
28.10. 07:46:53.200 | 98,00 € | 25 | |
28.10. 07:37:25.503 | 96,95 € | 50 | |
28.10. 07:34:04.688 | 96,90 € | 50 | |
27.10. 17:48:41.946 | 95,55 € | 1 | |
20.10. 17:33:18.524 | 96,10 € | 59 | |
12.10. 09:09:49.506 | 79,50 € | 25 | |
06.10. 22:09:54.096 | 85,45 € | 59 | |
06.10. 11:56:31.804 | 82,15 € | 130 | |
04.10. 17:38:26.342 | 81,20 € | 10 | |
20.09. 20:17:52.687 | 92,95 € | 3 | |
20.09. 11:56:53.747 | 94,15 € | 6 | |
13.09. 20:52:55.141 | 93,20 € | 2 | |
10.09. 09:24:13.143 | 100,30 € | 10 | |
06.09. 09:55:46.684 | 92,85 € | 6 | |
26.08. 12:00:53.600 | 90,45 € | 40 | |
19.08. 16:10:38.790 | 82,45 € | 72 | |
16.08. 17:23:14.250 | 84,50 € | 25 | |
12.08. 09:17:42.507 | 85,05 € | 25 | |
03.08. 21:47:54.544 | 92,00 € | 10 | |
19.07. 08:05:02.281 | 76,25 € | 15 | |
15.07. 15:18:23.411 | 79,00 € | 12 | |
06.07. 21:17:33.242 | 78,45 € | 15 | |
18.06. 14:45:18.457 | 67,75 € | 100 | |
18.06. 11:48:33.356 | 67,05 € | 447 | |
02.06. 16:51:49.145 | 66,95 € | 5 | |
11.05. 16:29:08.406 | 59,15 € | 45 | |
07.05. 13:02:59.704 | 63,25 € | 79 | |
06.05. 21:00:25.885 | 63,40 € | 20 | |
03.05. 16:59:13.807 | 65,80 € | 50 | |
03.05. 10:30:51.188 | 66,90 € | 5 | |
29.04. 16:22:56.500 | 67,15 € | 80 | |
29.04. 10:38:32.347 | 64,80 € | 50 | |
28.04. 15:55:24.553 | 72,50 € | 137 | |
23.04. 09:18:55.325 | 68,05 € | 6 | |
13.04. 16:30:30.232 | 70,60 € | 20 | |
13.04. 14:59:19.615 | 69,85 € | 80 | |
13.04. 14:58:41.274 | 69,85 € | 80 | |
09.04. 09:42:38.941 | 65,80 € | 1.080 | |
08.04. 09:13:38.002 | 65,10 € | 20 | |
25.03. 09:55:21.156 | 61,15 € | 10 | |
24.03. 20:53:27.591 | 59,95 € | 20 | |
17.03. 09:28:11.813 | 62,10 € | 15 | |
09.03. 19:21:17.860 | 60,65 € | 80 | |
09.03. 19:10:07.221 | 60,70 € | 50 | |
09.03. 16:29:06.567 | 60,75 € | 20 | |
09.03. 12:34:49.728 | 58,65 € | 20 | |
08.03. 18:41:22.136 | 58,15 € | 35 | |
07.03. 17:41:45.719 | 60,50 € | 17 | |
05.03. 18:38:22.757 | 59,30 € | 21 | |
05.03. 09:38:20.220 | 57,95 € | 240 | |
23.02. 12:23:27.329 | 64,40 € | 310 | |
23.02. 11:34:05.961 | 64,00 € | 40 | |
16.02. 10:34:08.436 | 66,65 € | 750 | |
12.02. 09:35:13.484 | 62,55 € | 984 | |
11.02. 13:35:53.097 | 62,50 € | 100 | |
11.02. 07:47:36.567 | 53,35 € | 30 | |
10.02. 17:01:03.409 | 52,90 € | 100 | |
10.02. 17:00:49.669 | 52,90 € | 100 | |
08.02. 10:36:44.739 | 55,65 € | 75 | |
02.02. 10:33:10.513 | 50,40 € | 218 | |
28.01. 10:55:31.034 | 47,04 € | 120 | |
25.01. 07:30:18.424 | 49,28 € | 15 | |
15.01. 09:05:33.036 | 49,98 € | 15 | |
14.01. 08:47:47.755 | 50,60 € | 100 | |
08.01. 09:10:21.307 | 47,38 € | 75 | |
29.12. 14:16:00.700 | 51,65 € | 246 | |
28.12. 15:57:00.233 | 52,00 € | 16 | |
15.12. 17:41:37.047 | 46,82 € | 75 | |
14.12. 16:11:14.052 | 47,20 € | 127 | |
09.12. 10:12:36.954 | 46,12 € | 75 | |
08.12. 10:10:13.088 | 44,30 € | 120 | |
27.11. 09:38:09.396 | 40,66 € | 40 | |
27.11. 09:10:21.925 | 40,00 € | 75 | |
25.11. 14:37:33.014 | 39,24 € | 25 | |
21.11. 10:51:53.308 | 36,96 € | 30 | |
18.11. 16:20:49.747 | 37,74 € | 150 | |
17.11. 20:58:56.570 | 36,90 € | 100 | |
16.11. 21:32:12.332 | 38,66 € | 150 | |
09.11. 14:12:46.801 | 42,98 € | 25 | |
06.11. 09:51:47.880 | 44,44 € | 25 | |
06.11. 08:36:16.545 | 42,46 € | 100 | |
30.10. 20:50:09.210 | 36,40 € | 15 | |
28.10. 18:51:01.850 | 37,70 € | 50 | |
28.10. 16:17:41.182 | 38,82 € | 140 | |
27.10. 17:30:07.864 | 40,46 € | 20 | |
26.10. 08:32:33.857 | 38,54 € | 100 | |
21.10. 17:43:55.900 | 38,02 € | 200 | |
21.10. 11:51:44.204 | 38,64 € | 50 | |
19.10. 21:02:18.163 | 39,00 € | 40 | |
15.10. 11:17:21.005 | 40,46 € | 25 | |
15.10. 09:42:22.548 | 40,74 € | 40 | |
14.10. 09:10:47.528 | 42,54 € | 25 | |
08.10. 19:53:07.206 | 37,14 € | 40 | |
08.10. 13:43:12.864 | 37,44 € | 15 | |
06.10. 09:29:41.116 | 38,54 € | 20 | |
30.09. 17:12:21.359 | 37,98 € | 94 | |
28.09. 20:14:15.533 | 37,54 € | 35 | |
25.09. 09:59:04.342 | 39,00 € | 10 | |
16.09. 12:06:17.003 | 37,28 € | 75 | |
16.09. 09:34:49.114 | 37,30 € | 95 | |
14.09. 11:17:19.596 | 33,74 € | 80 | |
14.09. 10:03:58.761 | 33,86 € | 100 | |
11.09. 09:23:13.490 | 32,44 € | 100 | |
07.09. 17:12:02.476 | 31,94 € | 30 | |
07.09. 13:21:57.566 | 32,10 € | 35 | |
07.09. 09:52:00.942 | 32,00 € | 20 | |
07.09. 09:16:42.942 | 31,70 € | 30 | |
07.09. 09:02:53.058 | 31,88 € | 350 | |
04.09. 21:20:55.305 | 31,16 € | 100 | |
04.09. 21:00:34.238 | 30,72 € | 50 | |
04.09. 20:36:14.148 | 30,94 € | 35 | |
04.09. 19:55:47.677 | 31,62 € | 300 | |
04.09. 17:55:10.550 | 31,28 € | 25 | |
04.09. 17:32:05.781 | 30,90 € | 60 | |
04.09. 17:30:11.510 | 30,90 € | 25 | |
04.09. 17:26:35.410 | 31,10 € | 100 | |
04.09. 17:09:35.066 | 31,60 € | 25 | |
04.09. 17:02:44.239 | 31,62 € | 25 | |
04.09. 17:01:18.181 | 31,64 € | 80 | |
04.09. 16:59:08.102 | 31,70 € | 50 | |
04.09. 16:58:05.786 | 31,74 € | 25 | |
04.09. 09:01:36.593 | 31,92 € | 100 | |
04.09. 09:01:32.418 | 31,34 € | 280 | |
04.09. 09:01:31.873 | 31,92 € | 20 | |
31.08. 21:32:31.125 | 33,24 € | 120 | |
27.08. 15:15:02.069 | 34,26 € | 400 | |
27.08. 13:16:55.789 | 34,90 € | 75 | |
25.08. 17:36:08.890 | 34,52 € | 20 | |
25.08. 17:30:16.567 | 34,20 € | 100 | |
24.08. 15:56:49.156 | 34,34 € | 300 | |
21.08. 15:00:55.727 | 33,60 € | 100 | |
20.08. 10:05:20.459 | 34,68 € | 250 | |
19.08. 15:56:54.153 | 34,50 € | 100 | |
19.08. 12:42:50.605 | 34,74 € | 200 | |
17.08. 08:09:51.361 | 36,80 € | 60 | |
14.08. 08:51:57.067 | 36,78 € | 8 | |
13.08. 19:54:22.654 | 36,94 € | 30 | |
13.08. 09:07:17.131 | 36,34 € | 20 | |
07.08. 12:56:03.842 | 37,34 € | 100 | |
05.08. 17:12:05.697 | 36,08 € | 14 | |
04.08. 12:07:42.362 | 37,02 € | 23 | |
04.08. 09:24:04.429 | 37,14 € | 14 | |
03.08. 13:32:41.910 | 37,08 € | 150 | |
03.08. 12:18:55.013 | 36,22 € | 34 | |
31.07. 17:33:09.952 | 35,54 € | 120 | |
31.07. 15:25:03.614 | 35,52 € | 50 | |
31.07. 15:25:03.578 | 35,52 € | 75 | |
31.07. 13:17:44.500 | 35,22 € | 100 | |
31.07. 13:03:21.405 | 35,24 € | 30 | |
29.07. 15:37:16.130 | 33,64 € | 10 | |
27.07. 15:11:20.844 | 33,40 € | 220 | |
27.07. 11:17:25.126 | 33,42 € | 57 | |
24.07. 18:26:16.600 | 32,14 € | 4 | |
24.07. 15:55:27.233 | 31,90 € | 100 | |
24.07. 13:43:00.698 | 31,18 € | 10 | |
24.07. 11:35:57.463 | 31,12 € | 200 | |
24.07. 11:31:14.256 | 31,06 € | 2.164 | |
24.07. 11:30:04.557 | 31,04 € | 2.164 | |
24.07. 09:11:13.616 | 30,56 € | 50 | |
24.07. 09:07:13.686 | 30,76 € | 100 | |
23.07. 22:05:13.078 | 31,88 € | 110 | |
23.07. 11:37:13.282 | 32,12 € | 11 | |
23.07. 10:06:00.611 | 30,50 € | 75 | |
23.07. 10:00:18.126 | 31,10 € | 90 | |
23.07. 09:59:57.880 | 32,10 € | 57 | |
17.07. 15:26:25.173 | 33,54 € | 4 | |
17.07. 13:39:54.689 | 33,50 € | 3 | |
16.07. 12:20:26.707 | 32,60 € | 6 | |
14.07. 09:42:02.250 | 32,20 € | 300 | |
14.07. 08:41:33.159 | 33,04 € | 50 | |
14.07. 08:28:33.389 | 33,04 € | 80 | |
13.07. 22:14:08.252 | 32,48 € | 180 | |
10.07. 13:38:26.627 | 33,00 € | 120 | |
08.07. 14:56:46.783 | 33,04 € | 25 | |
08.07. 12:50:36.646 | 32,40 € | 7 | |
08.07. 07:31:30.950 | 32,56 € | 154 | |
03.07. 19:42:23.849 | 31,08 € | 30 | |
03.07. 11:06:56.707 | 31,44 € | 20 | |
02.07. 08:15:00.270 | 30,78 € | 40 | |
29.06. 18:25:31.478 | 30,54 € | 50 | |
26.06. 14:28:40.744 | 30,48 € | 5 | |
26.06. 10:59:42.181 | 30,50 € | 30 | |
26.06. 09:01:43.536 | 29,88 € | 20 | |
26.06. 08:12:08.404 | 30,24 € | 30 | |
25.06. 12:26:18.016 | 30,28 € | 180 | |
24.06. 14:59:02.487 | 29,76 € | 150 | |
23.06. 14:57:58.828 | 28,88 € | 16 | |
23.06. 13:37:00.358 | 29,46 € | 206 | |
23.06. 10:39:09.832 | 29,00 € | 60 | |
23.06. 10:20:50.553 | 28,96 € | 50 | |
22.06. 22:40:49.549 | 28,94 € | 140 | |
22.06. 18:54:31.919 | 28,58 € | 200 | |
22.06. 18:52:13.465 | 28,58 € | 70 | |
22.06. 17:32:06.532 | 28,50 € | 180 | |
22.06. 13:38:31.787 | 27,80 € | 20 | |
22.06. 12:53:19.290 | 27,78 € | 25 | |
22.06. 09:58:36.235 | 28,00 € | 40 | |
22.06. 09:08:38.661 | 27,52 € | 2 | |
22.06. 08:58:28.608 | 28,52 € | 70 | |
22.06. 08:00:25.105 | 27,82 € | 30 | |
22.06. 07:59:06.287 | 27,82 € | 25 | |
20.06. 11:35:08.968 | 28,84 € | 21 | |
20.06. 11:33:50.394 | 28,84 € | 21 | |
19.06. 20:35:47.490 | 29,66 € | 34 | |
19.06. 20:07:59.657 | 29,66 € | 27 | |
19.06. 20:07:07.933 | 29,66 € | 17 | |
19.06. 18:28:27.888 | 29,62 € | 80 | |
19.06. 16:03:37.787 | 29,62 € | 100 | |
19.06. 15:12:57.813 | 28,46 € | 35 | |
19.06. 14:45:15.070 | 28,62 € | 100 | |
19.06. 11:21:26.160 | 27,64 € | 37 | |
19.06. 10:46:31.290 | 27,62 € | 40 | |
19.06. 10:36:08.174 | 27,62 € | 37 | |
19.06. 08:42:30.987 | 27,82 € | 40 | |
19.06. 08:35:30.524 | 27,80 € | 100 | |
18.06. 22:51:43.432 | 29,00 € | 40 | |
18.06. 20:50:58.970 | 29,00 € | 21 | |
18.06. 19:35:54.893 | 29,00 € | 40 | |
18.06. 19:24:48.879 | 28,40 € | 150 | |
18.06. 19:24:13.855 | 28,40 € | 110 | |
18.06. 19:09:22.705 | 28,40 € | 550 | |
18.06. 19:06:33.854 | 28,18 € | 100 | |
18.06. 19:05:01.544 | 27,78 € | 55 | |
18.06. 18:59:28.587 | 27,76 € | 35 | |
18.06. 17:53:14.778 | 27,78 € | 35 | |
18.06. 17:35:03.020 | 27,50 € | 130 | |
18.06. 16:51:55.069 | 27,48 € | 20 | |
18.06. 16:45:10.826 | 27,48 € | 2 | |
18.06. 16:16:02.934 | 27,44 € | 37 | |
18.06. 15:56:31.844 | 27,16 € | 10 | |
18.06. 15:36:12.383 | 27,24 € | 10 | |
18.06. 15:30:44.051 | 27,12 € | 93 | |
18.06. 15:18:41.407 | 27,24 € | 100 | |
18.06. 15:03:31.820 | 27,22 € | 30 | |
18.06. 14:57:55.153 | 27,10 € | 10 | |
18.06. 14:40:32.938 | 27,28 € | 10 | |
18.06. 14:10:13.775 | 27,16 € | 20 | |
18.06. 14:06:49.282 | 27,12 € | 120 | |
18.06. 14:04:49.285 | 27,12 € | 40 | |
18.06. 12:33:39.646 | 27,24 € | 30 | |
18.06. 12:33:01.558 | 27,24 € | 80 | |
18.06. 12:22:05.150 | 27,18 € | 185 | |
18.06. 12:22:00.678 | 27,18 € | 36 | |
18.06. 12:15:02.031 | 27,18 € | 91 | |
18.06. 11:55:06.662 | 27,08 € | 40 | |
18.06. 11:52:14.091 | 27,32 € | 40 | |
18.06. 11:46:13.607 | 27,38 € | 5 | |
18.06. 11:43:12.826 | 27,38 € | 100 | |
18.06. 11:14:36.072 | 27,26 € | 60 | |
18.06. 11:09:29.980 | 27,28 € | 146 | |
18.06. 10:50:17.463 | 26,88 € | 34 | |
18.06. 10:50:17.432 | 27,06 € | 60 | |
18.06. 10:49:43.534 | 27,16 € | 7 | |
18.06. 10:40:04.531 | 27,22 € | 7 | |
18.06. 10:36:19.152 | 27,28 € | 35 | |
18.06. 10:29:57.493 | 27,20 € | 75 | |
18.06. 10:23:07.523 | 27,44 € | 50 | |
18.06. 10:20:48.600 | 27,30 € | 100 | |
18.06. 10:20:03.014 | 27,34 € | 35 | |
18.06. 10:14:08.267 | 27,52 € | 6 | |
18.06. 10:02:18.689 | 27,48 € | 4 | |
18.06. 10:00:25.979 | 27,46 € | 80 | |
18.06. 09:59:59.500 | 27,52 € | 35 | |
18.06. 09:59:57.037 | 27,50 € | 40 | |
18.06. 09:59:56.055 | 27,50 € | 40 | |
18.06. 09:59:18.508 | 27,50 € | 25 | |
18.06. 09:58:20.256 | 27,56 € | 1 | |
18.06. 09:58:15.908 | 27,58 € | 7 | |
18.06. 09:54:30.779 | 27,62 € | 35 | |
18.06. 09:54:02.544 | 27,62 € | 21 | |
18.06. 09:49:48.654 | 27,62 € | 200 | |
18.06. 09:44:11.886 | 27,60 € | 400 | |
18.06. 09:43:51.529 | 27,60 € | 60 | |
18.06. 09:43:34.892 | 27,60 € | 100 | |
18.06. 09:27:33.818 | 27,62 € | 125 | |
18.06. 09:26:37.261 | 27,76 € | 50 | |
18.06. 09:24:12.837 | 28,04 € | 100 | |
18.06. 08:04:35.042 | 32,00 € | 4 | |
18.06. 08:04:33.792 | 32,00 € | 25 | |
17.06. 22:08:22.118 | 31,42 € | 100 | |
17.06. 22:02:19.389 | 31,42 € | 100 | |
17.06. 21:42:14.888 | 32,36 € | 21 | |
17.06. 21:38:10.052 | 32,36 € | 60 | |
17.06. 20:16:03.626 | 31,96 € | 10 | |
17.06. 17:59:06.168 | 31,00 € | 100 | |
17.06. 17:49:35.934 | 30,20 € | 150 | |
16.06. 19:23:07.862 | 28,82 € | 25 | |
16.06. 15:45:17.482 | 28,98 € | 25 | |
16.06. 11:15:56.983 | 29,20 € | 40 | |
15.06. 18:08:30.413 | 29,00 € | 20 | |
15.06. 09:07:07.802 | 27,50 € | 11 | |
15.06. 08:02:27.913 | 29,56 € | 30 | |
12.06. 17:14:46.264 | 29,52 € | 34 | |
12.06. 15:00:54.620 | 29,32 € | 25 | |
12.06. 09:47:52.200 | 28,88 € | 400 | |
12.06. 08:06:45.349 | 29,44 € | 70 | |
11.06. 17:02:23.995 | 29,10 € | 25 | |
11.06. 16:55:54.288 | 29,34 € | 200 | |
11.06. 14:15:09.840 | 28,68 € | 25 | |
11.06. 11:39:43.246 | 29,14 € | 172 | |
11.06. 08:14:02.912 | 29,30 € | 31 | |
10.06. 17:32:14.088 | 29,04 € | 300 | |
10.06. 17:21:43.862 | 29,34 € | 17 | |
10.06. 16:51:48.070 | 29,08 € | 100 | |
10.06. 11:33:02.686 | 28,90 € | 12 | |
10.06. 10:39:14.732 | 29,26 € | 30 | |
10.06. 10:01:59.479 | 28,84 € | 30 | |
10.06. 08:02:30.362 | 28,96 € | 100 | |
09.06. 17:20:28.261 | 28,82 € | 35 | |
09.06. 10:46:54.782 | 28,40 € | 60 | |
08.06. 17:44:40.078 | 29,00 € | 20 | |
08.06. 14:21:32.633 | 28,58 € | 50 | |
08.06. 14:19:11.859 | 28,54 € | 18 | |
08.06. 14:05:40.231 | 28,58 € | 25 | |
08.06. 13:47:14.287 | 28,54 € | 25 | |
08.06. 13:15:13.354 | 28,38 € | 40 | |
08.06. 11:42:58.170 | 28,76 € | 40 | |
08.06. 10:57:01.758 | 28,72 € | 104 | |
08.06. 09:35:41.099 | 28,70 € | 700 | |
08.06. 09:17:16.243 | 28,82 € | 25 | |
08.06. 09:16:38.562 | 28,90 € | 33 | |
08.06. 09:16:33.702 | 29,04 € | 30 | |
08.06. 09:16:33.690 | 29,04 € | 25 | |
05.06. 19:45:55.570 | 30,60 € | 25 | |
05.06. 19:25:37.119 | 29,50 € | 250 | |
05.06. 19:14:37.990 | 29,50 € | 25 | |
05.06. 19:13:39.928 | 29,50 € | 33 | |
05.06. 19:11:46.548 | 29,50 € | 75 | |
05.06. 19:10:54.144 | 29,50 € | 85 | |
05.06. 18:57:40.720 | 29,50 € | 50 | |
05.06. 18:52:00.318 | 29,50 € | 25 | |
05.06. 18:29:33.674 | 29,54 € | 35 | |
05.06. 18:23:23.674 | 29,54 € | 25 | |
05.06. 18:14:06.271 | 29,54 € | 250 | |
05.06. 18:11:24.130 | 29,56 € | 80 | |
05.06. 18:11:21.205 | 29,56 € | 33 | |
05.06. 18:11:04.051 | 29,56 € | 6 | |
05.06. 18:10:26.389 | 29,56 € | 100 | |
05.06. 18:01:42.480 | 29,56 € | 40 | |
05.06. 18:01:42.115 | 29,56 € | 400 | |
05.06. 17:50:45.268 | 29,56 € | 11 | |
05.06. 17:43:30.153 | 29,56 € | 28 | |
05.06. 17:38:56.218 | 29,58 € | 10 | |
05.06. 17:37:06.077 | 29,58 € | 35 | |
05.06. 17:21:45.772 | 29,50 € | 25 | |
05.06. 17:19:37.039 | 29,66 € | 1.000 | |
05.06. 17:11:13.566 | 29,38 € | 68 | |
05.06. 17:10:30.579 | 29,40 € | 25 | |
05.06. 17:08:46.857 | 29,42 € | 100 | |
05.06. 17:07:48.796 | 29,42 € | 30 | |
05.06. 17:07:33.302 | 29,42 € | 30 | |
05.06. 17:01:59.569 | 29,42 € | 24 | |
05.06. 16:58:25.711 | 29,32 € | 25 | |
05.06. 16:57:17.567 | 29,10 € | 500 | |
05.06. 16:56:47.386 | 29,12 € | 300 | |
05.06. 16:56:23.834 | 29,18 € | 25 | |
05.06. 16:56:19.511 | 29,18 € | 200 | |
05.06. 16:55:47.517 | 29,50 € | 25 | |
05.06. 16:55:21.986 | 29,50 € | 25 | |
05.06. 16:54:29.676 | 29,66 € | 20 | |
05.06. 16:53:43.000 | 29,66 € | 75 | |
05.06. 16:52:34.671 | 29,66 € | 12 | |
05.06. 16:52:05.295 | 29,66 € | 25 | |
05.06. 16:51:56.359 | 29,66 € | 25 | |
05.06. 16:51:09.287 | 29,66 € | 25 | |
05.06. 16:49:28.504 | 29,68 € | 50 | |
05.06. 16:48:45.420 | 29,70 € | 25 | |
05.06. 16:48:42.210 | 29,70 € | 40 | |
05.06. 16:47:45.590 | 29,68 € | 200 | |
05.06. 16:46:20.429 | 29,66 € | 36 | |
05.06. 16:45:10.711 | 29,66 € | 25 | |
05.06. 16:45:07.179 | 29,66 € | 8 | |
05.06. 16:42:13.312 | 29,60 € | 50 | |
05.06. 16:40:56.209 | 29,60 € | 25 | |
05.06. 16:40:37.831 | 29,60 € | 25 | |
05.06. 16:39:29.198 | 29,60 € | 40 | |
05.06. 16:38:15.754 | 29,60 € | 25 | |
05.06. 16:38:12.260 | 29,60 € | 100 | |
05.06. 16:37:39.068 | 29,60 € | 100 | |
05.06. 16:37:06.180 | 29,64 € | 40 | |
05.06. 16:36:35.174 | 29,62 € | 25 | |
05.06. 16:35:59.619 | 29,64 € | 25 | |
05.06. 16:35:55.460 | 29,64 € | 30 | |
05.06. 16:35:29.195 | 29,64 € | 35 | |
05.06. 16:34:26.064 | 29,58 € | 150 | |
05.06. 16:34:23.574 | 29,58 € | 150 | |
05.06. 16:34:11.164 | 29,50 € | 30 | |
05.06. 16:33:45.742 | 29,48 € | 25 | |
05.06. 16:33:37.535 | 29,48 € | 30 | |
05.06. 16:33:29.544 | 29,48 € | 25 | |
05.06. 16:33:27.281 | 29,48 € | 25 | |
05.06. 16:33:21.995 | 29,48 € | 90 | |
05.06. 16:32:48.625 | 29,48 € | 300 | |
05.06. 16:32:06.763 | 29,30 € | 25 | |
05.06. 16:31:04.338 | 29,28 € | 35 | |
05.06. 16:28:40.141 | 29,12 € | 60 | |
05.06. 16:28:29.872 | 29,12 € | 25 | |
05.06. 16:28:15.987 | 29,12 € | 25 | |
05.06. 16:26:52.305 | 29,08 € | 80 | |
05.06. 12:18:00.148 | 29,26 € | 83 | |
05.06. 08:44:25.247 | 29,86 € | 2.066 | |
04.06. 17:55:43.384 | 29,84 € | 2.000 | |
04.06. 09:24:54.592 | 30,34 € | 2.578 | |
28.05. 14:26:47.657 | 28,64 € | 200 | |
26.05. 19:43:28.368 | 30,18 € | 35 | |
26.05. 12:57:06.636 | 29,98 € | 11 | |
22.05. 16:21:08.262 | 29,96 € | 35 | |
20.05. 11:15:45.267 | 28,80 € | 40 | |
19.05. 09:39:56.534 | 26,26 € | 48 | |
14.05. 12:53:20.277 | 23,52 € | 300 | |
14.05. 10:39:56.704 | 23,76 € | 320 | |
13.05. 09:56:21.226 | 25,04 € | 75 | |
11.05. 16:33:35.984 | 24,60 € | 84 | |
07.05. 18:21:50.289 | 24,94 € | 61 | |
29.04. 12:00:06.497 | 23,04 € | 20 | |
27.04. 14:16:22.170 | 24,46 € | 55 | |
21.04. 17:39:21.295 | 23,16 € | 20 | |
16.04. 16:11:21.361 | 21,86 € | 22 | |
16.04. 09:20:21.975 | 20,90 € | 215 | |
16.04. 09:15:38.262 | 21,00 € | 75 | |
15.04. 11:19:30.331 | 21,40 € | 140 | |
14.04. 17:43:12.480 | 21,96 € | 91 | |
14.04. 17:31:17.792 | 22,06 € | 30 | |
14.04. 14:49:58.208 | 22,34 € | 60 | |
14.04. 14:11:16.981 | 22,26 € | 50 | |
16.03. 16:04:18.631 | 16,28 € | 46 | |
13.03. 16:41:10.607 | 17,16 € | 75 | |
11.03. 13:36:00.596 | 18,50 € | 100 | |
03.03. 10:33:07.030 | 22,05 € | 45 | |
18.02. 17:33:07.396 | 25,20 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 252 | 39,74 € | 40,22 € | 252 |
21.12. 12:52:00 | 252 | 39,74 € | 40,22 € | 252 |
21.12. 12:49:00 | 252 | 39,74 € | 40,22 € | 252 |
21.12. 12:46:00 | 252 | 39,74 € | 40,22 € | 252 |
21.12. 12:43:00 | 252 | 39,74 € | 40,22 € | 252 |
21.12. 12:40:00 | 252 | 39,74 € | 40,22 € | 252 |
21.12. 12:37:00 | 252 | 39,74 € | 40,22 € | 252 |
21.12. 12:34:00 | 252 | 39,74 € | 40,22 € | 252 |
21.12. 12:31:00 | 252 | 39,74 € | 40,22 € | 252 |
Stammdaten
WKN | A2DNT6 |
ISIN | SE0009216278 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 67,09 % |
Abstand 52W Hoch | 22,78 % |
Abstand 52W Tief | 61,08 % |
Vola 30 Tage | 17,66 % |
Vola 250 Tage | 51,19 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 40,600 | -1,527 | |
1 Monat | 38,990 | +2,539 | |
6 Monate | 39,060 | +2,355 | |
Lfd. Jahr | 31,635 | +26,379 | |
1 Jahr | 31,760 | +25,882 | |
3 Jahre | 108,050 | -62,999 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 24 | - | |
Verkauf | 10 | - | |
Verkauf | 64 | - | |
Verkauf | 228 | - | |
Kauf | 228 | - |