Status: closed
Geld
15,7000 €
Stück: 637
Brief
15,9000 €
Stück: 637
Zeit | Kurs | Volumen | |
---|---|---|---|
13.11. 10:35:17.265 | 14,88 € | 30 | |
06.11. 18:15:02.437 | 13,77 € | 500 | |
22.10. 10:20:33.027 | 15,38 € | 176 | |
22.10. 08:53:04.207 | 16,72 € | 293 | |
22.10. 08:26:23.910 | 17,03 € | 300 | |
22.10. 08:25:27.106 | 17,05 € | 300 | |
22.10. 07:42:35.866 | 16,50 € | 123 | |
22.10. 07:34:38.802 | 16,80 € | 200 | |
22.10. 07:31:06.393 | 17,05 € | 300 | |
15.10. 18:11:47.502 | 17,95 € | 375 | |
14.10. 15:32:19.971 | 18,22 € | 111 | |
14.10. 09:38:23.301 | 18,17 € | 500 | |
14.10. 09:05:39.883 | 18,62 € | 82 | |
14.10. 07:36:20.792 | 19,42 € | 234 | |
10.10. 12:52:44.426 | 19,89 € | 250 | |
01.10. 07:33:40.176 | 20,66 € | 248 | |
27.09. 21:53:22.604 | 20,22 € | 150 | |
03.09. 07:32:52.703 | 19,34 € | 234 | |
22.08. 21:37:35.455 | 18,42 € | 420 | |
26.07. 16:59:56.450 | 20,26 € | 500 | |
26.07. 08:33:02.914 | 19,25 € | 250 | |
17.07. 10:24:57.107 | 21,52 € | 4 | |
17.07. 09:47:53.569 | 21,92 € | 2 | |
17.07. 08:50:48.726 | 18,06 € | 291 | |
12.07. 17:31:17.511 | 16,90 € | 100 | |
11.07. 14:00:52.753 | 16,95 € | 37 | |
10.07. 17:28:16.878 | 17,98 € | 145 | |
09.07. 22:00:05.333 | 17,71 € | 200 | |
02.07. 13:58:31.471 | 16,87 € | 60 | |
01.07. 18:00:08.347 | 17,20 € | 50 | |
19.06. 13:45:57.000 | 18,84 € | 60 | |
19.06. 09:03:12.383 | 19,40 € | 50 | |
18.06. 11:26:55.860 | 20,26 € | 430 | |
13.06. 15:47:46.673 | 20,84 € | 500 | |
10.06. 16:53:51.328 | 20,74 € | 430 | |
06.06. 16:01:10.551 | 20,18 € | 200 | |
05.06. 18:05:40.818 | 20,12 € | 250 | |
27.05. 11:24:35.765 | 19,14 € | 100 | |
23.05. 07:44:12.660 | 20,50 € | 250 | |
10.05. 19:14:26.181 | 20,50 € | 12 | |
10.05. 11:02:25.090 | 20,16 € | 530 | |
06.05. 10:39:35.626 | 19,19 € | 530 | |
03.05. 12:15:36.927 | 18,73 € | 25 | |
25.04. 14:47:09.936 | 18,04 € | 80 | |
24.04. 21:28:18.143 | 18,45 € | 100 | |
03.04. 21:50:02.273 | 15,94 € | 100 | |
28.03. 15:12:27.354 | 16,75 € | 43 | |
14.03. 08:08:39.785 | 16,91 € | 100 | |
08.03. 08:53:19.170 | 16,96 € | 15 | |
29.02. 16:42:59.077 | 16,96 € | 65 | |
01.02. 19:32:00.157 | 13,76 € | 100 | |
24.01. 17:37:28.777 | 14,38 € | 250 | |
22.01. 09:10:51.394 | 12,86 € | 370 | |
18.01. 16:44:48.922 | 13,81 € | 250 | |
20.10. 09:17:45.947 | 9,995 € | 100 | |
24.08. 07:44:44.876 | 10,84 € | 400 | |
18.07. 17:56:04.568 | 10,82 € | 480 | |
18.07. 11:19:46.306 | 10,68 € | 480 | |
03.07. 09:14:08.188 | 10,81 € | 200 | |
03.07. 09:05:33.304 | 11,14 € | 700 | |
03.07. 08:08:40.766 | 10,60 € | 700 | |
21.06. 09:16:52.942 | 9,995 € | 100 | |
20.06. 12:51:29.571 | 10,09 € | 200 | |
20.06. 09:32:53.725 | 10,18 € | 100 | |
16.06. 13:22:29.716 | 10,58 € | 15 | |
12.06. 16:35:17.134 | 11,00 € | 100 | |
06.06. 11:57:29.935 | 11,23 € | 200 | |
05.06. 20:43:45.064 | 11,49 € | 15 | |
24.05. 12:29:59.863 | 10,25 € | 100 | |
24.05. 09:35:03.938 | 10,03 € | 200 | |
23.05. 08:54:33.568 | 10,53 € | 85 | |
22.05. 15:52:22.109 | 10,50 € | 25 | |
22.05. 15:08:10.122 | 10,50 € | 50 | |
22.05. 15:06:00.865 | 10,50 € | 50 | |
22.05. 11:40:53.483 | 10,49 € | 100 | |
19.05. 18:59:28.331 | 10,50 € | 1.000 | |
21.04. 20:30:14.377 | 8,355 € | 292 | |
21.04. 20:13:54.461 | 8,355 € | 292 | |
21.04. 09:07:06.474 | 8,975 € | 200 | |
21.04. 08:04:23.273 | 8,305 € | 200 | |
21.04. 08:01:13.304 | 8,31 € | 500 | |
07.03. 21:14:41.860 | 8,66 € | 25 | |
13.02. 19:29:18.400 | 8,785 € | 100 | |
11.01. 12:52:44.462 | 9,29 € | 125 | |
15.12. 22:44:52.657 | 9,59 € | 2 | |
14.12. 12:44:13.413 | 9,925 € | 100 | |
07.12. 14:05:29.667 | 8,53 € | 100 | |
07.12. 09:48:52.320 | 8,60 € | 140 | |
16.11. 13:33:33.728 | 8,295 € | 500 | |
14.11. 11:09:12.595 | 8,69 € | 25 | |
06.10. 13:40:56.011 | 6,89 € | 116 | |
04.10. 13:21:27.409 | 7,69 € | 130 | |
04.10. 10:16:13.665 | 7,875 € | 116 | |
28.09. 11:35:28.881 | 7,125 € | 10 | |
22.09. 13:14:29.731 | 7,255 € | 10 | |
30.08. 10:10:51.788 | 7,055 € | 500 | |
30.08. 08:06:07.511 | 6,75 € | 300 | |
22.04. 09:31:27.669 | 5,88 € | 200 | |
30.03. 12:48:50.031 | 5,40 € | 500 | |
30.03. 11:00:56.113 | 5,295 € | 400 | |
30.03. 08:48:35.109 | 5,50 € | 500 | |
30.03. 08:33:50.528 | 5,515 € | 900 | |
16.07. 15:14:09.822 | 7,635 € | 100 | |
17.06. 17:53:33.845 | 7,615 € | 1.000 | |
01.06. 07:45:35.533 | 8,84 € | 80 | |
27.04. 13:55:06.427 | 8,715 € | 38 | |
22.04. 09:03:26.974 | 8,225 € | 250 | |
22.04. 07:57:29.703 | 7,72 € | 250 | |
01.02. 21:59:45.884 | 8,03 € | 170 | |
26.01. 21:50:19.130 | 8,12 € | 110 | |
14.12. 10:35:30.703 | 7,75 € | 38 | |
11.12. 14:33:35.784 | 7,71 € | 500 | |
02.12. 11:30:57.299 | 7,12 € | 400 | |
28.10. 12:57:32.473 | 6,20 € | 400 | |
08.10. 08:55:13.240 | 6,81 € | 127 | |
27.07. 08:46:00.851 | 5,95 € | 2.500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 637 | 15,70 € | 15,90 € | 637 |
21.12. 12:52:00 | 637 | 15,70 € | 15,90 € | 637 |
21.12. 12:49:00 | 637 | 15,70 € | 15,90 € | 637 |
21.12. 12:46:00 | 637 | 15,70 € | 15,90 € | 637 |
21.12. 12:43:00 | 637 | 15,70 € | 15,90 € | 637 |
21.12. 12:40:00 | 637 | 15,70 € | 15,90 € | 637 |
21.12. 12:37:00 | 637 | 15,70 € | 15,90 € | 637 |
21.12. 12:34:00 | 637 | 15,70 € | 15,90 € | 637 |
21.12. 12:31:00 | 637 | 15,70 € | 15,90 € | 637 |
Stammdaten
WKN | A2DRVZ |
ISIN | SE0009806607 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,21 % |
Abstand 52W Hoch | 28,21 % |
Abstand 52W Tief | 24,56 % |
Vola 30 Tage | 14,64 % |
Vola 250 Tage | 42,44 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 16,615 | -4,905 | |
1 Monat | 15,140 | +4,359 | |
6 Monate | 18,470 | -14,456 | |
Lfd. Jahr | 14,445 | +9,380 | |
1 Jahr | 13,705 | +15,286 | |
3 Jahre | 6,450 | +144,961 |