Status: closed
Geld
26,3600 €
Stück: 193
Brief
26,5000 €
Stück: 193
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 14:19:06.322 | 27,70 € | 221 | |
25.11. 17:23:58.714 | 27,60 € | 100 | |
19.11. 16:15:31.519 | 24,92 € | 6 | |
08.11. 17:27:57.189 | 26,57 € | 150 | |
08.11. 16:19:26.868 | 26,75 € | 19 | |
08.11. 11:51:04.829 | 26,79 € | 150 | |
06.11. 10:26:38.153 | 27,08 € | 110 | |
30.10. 21:00:58.698 | 27,28 € | 6 | |
29.10. 18:15:07.589 | 27,82 € | 80 | |
21.10. 13:16:09.600 | 27,98 € | 350 | |
20.10. 17:30:49.794 | 28,38 € | 5 | |
14.10. 11:48:31.306 | 28,67 € | 15 | |
08.10. 10:21:09.607 | 29,22 € | 160 | |
07.10. 11:02:48.166 | 29,23 € | 100 | |
07.10. 10:37:41.096 | 29,37 € | 100 | |
01.10. 19:37:53.874 | 30,01 € | 350 | |
25.09. 13:24:22.217 | 30,34 € | 135 | |
18.09. 08:13:09.964 | 31,53 € | 150 | |
15.09. 17:30:53.155 | 30,30 € | 2 | |
13.09. 17:39:41.233 | 30,62 € | 750 | |
08.09. 17:30:53.150 | 27,82 € | 4 | |
30.08. 16:59:25.905 | 30,17 € | 30 | |
26.08. 16:20:09.417 | 30,65 € | 8 | |
06.08. 11:05:36.252 | 26,00 € | 25 | |
05.08. 08:12:27.262 | 25,56 € | 115 | |
18.07. 13:04:36.628 | 28,34 € | 200 | |
18.07. 09:22:33.463 | 27,91 € | 80 | |
04.07. 17:20:51.194 | 28,10 € | 100 | |
03.07. 18:55:46.391 | 27,71 € | 1.075 | |
19.06. 10:28:31.102 | 27,43 € | 100 | |
10.06. 17:56:10.041 | 27,66 € | 176 | |
07.06. 08:07:39.299 | 29,01 € | 200 | |
06.06. 10:45:08.886 | 28,92 € | 20 | |
28.05. 17:23:38.797 | 29,42 € | 10 | |
27.05. 18:42:36.682 | 29,75 € | 30 | |
27.05. 16:01:05.492 | 29,50 € | 100 | |
23.05. 11:08:27.243 | 29,35 € | 400 | |
21.05. 11:07:14.749 | 29,72 € | 50 | |
17.05. 13:44:43.444 | 29,25 € | 200 | |
16.05. 08:09:08.344 | 29,90 € | 100 | |
14.05. 16:57:48.883 | 28,60 € | 176 | |
22.04. 14:59:15.647 | 24,36 € | 700 | |
16.04. 17:56:06.153 | 26,59 € | 50 | |
16.04. 09:52:04.575 | 26,96 € | 750 | |
12.04. 17:11:50.668 | 27,67 € | 150 | |
04.04. 11:19:49.870 | 29,22 € | 50 | |
03.04. 12:14:52.173 | 28,76 € | 107 | |
25.03. 12:41:33.714 | 30,62 € | 11 | |
21.03. 12:59:00.475 | 30,54 € | 10 | |
18.03. 12:02:08.039 | 29,92 € | 5 | |
14.03. 10:42:53.479 | 29,85 € | 55 | |
13.03. 15:37:54.442 | 30,35 € | 100 | |
12.03. 21:43:26.531 | 30,05 € | 175 | |
11.03. 16:01:35.389 | 29,49 € | 2 | |
07.03. 13:25:18.281 | 28,72 € | 17 | |
05.03. 16:01:27.122 | 26,82 € | 4 | |
04.03. 16:01:39.263 | 27,31 € | 2 | |
01.03. 18:58:20.638 | 27,63 € | 144 | |
28.02. 10:21:27.575 | 26,78 € | 250 | |
27.02. 15:50:53.458 | 27,00 € | 400 | |
23.02. 16:00:59.197 | 26,37 € | 3 | |
23.02. 10:59:45.148 | 25,92 € | 700 | |
20.02. 19:34:24.932 | 24,91 € | 500 | |
16.02. 16:00:51.923 | 24,64 € | 2 | |
16.02. 11:18:21.010 | 25,00 € | 30 | |
12.02. 14:43:56.209 | 25,07 € | 140 | |
12.02. 12:26:18.014 | 25,01 € | 5 | |
07.02. 17:26:37.524 | 23,93 € | 55 | |
05.02. 14:53:19.816 | 23,84 € | 90 | |
05.02. 10:40:13.210 | 23,70 € | 1.000 | |
05.02. 07:32:06.051 | 24,19 € | 1.000 | |
01.02. 18:19:55.250 | 24,85 € | 40 | |
30.01. 18:58:26.054 | 24,68 € | 150 | |
26.01. 16:10:51.956 | 24,60 € | 38 | |
26.01. 10:29:18.729 | 24,37 € | 700 | |
19.01. 14:42:34.105 | 23,53 € | 500 | |
18.01. 13:48:43.710 | 22,88 € | 600 | |
18.01. 09:11:52.706 | 22,00 € | 100 | |
18.01. 08:23:02.024 | 22,55 € | 32 | |
17.01. 09:05:14.010 | 22,47 € | 200 | |
16.01. 14:30:15.430 | 23,07 € | 20 | |
11.01. 17:15:57.837 | 22,80 € | 5 | |
11.01. 16:16:22.137 | 22,84 € | 800 | |
04.01. 16:37:29.692 | 23,67 € | 10 | |
22.12. 14:40:09.365 | 25,18 € | 2 | |
15.12. 07:36:59.431 | 23,90 € | 200 | |
15.12. 07:34:26.248 | 23,90 € | 200 | |
14.12. 16:54:01.878 | 23,79 € | 150 | |
14.12. 10:57:43.369 | 23,35 € | 135 | |
14.12. 10:30:04.142 | 23,11 € | 200 | |
14.12. 10:03:35.658 | 23,05 € | 100 | |
14.12. 09:53:39.897 | 23,17 € | 135 | |
14.12. 09:51:37.241 | 23,30 € | 200 | |
14.12. 09:49:55.985 | 23,37 € | 100 | |
14.12. 09:49:49.915 | 23,36 € | 100 | |
14.12. 09:48:35.490 | 23,36 € | 40 | |
14.12. 09:46:43.883 | 23,32 € | 100 | |
14.12. 09:46:10.171 | 23,39 € | 200 | |
14.12. 09:45:53.833 | 23,42 € | 800 | |
14.12. 09:45:24.008 | 23,46 € | 160 | |
14.12. 09:45:16.533 | 23,44 € | 100 | |
14.12. 09:44:08.790 | 23,45 € | 50 | |
14.12. 09:39:54.870 | 23,42 € | 200 | |
14.12. 09:36:43.091 | 23,29 € | 250 | |
14.12. 09:31:55.400 | 23,34 € | 200 | |
12.12. 09:53:56.173 | 20,99 € | 1.500 | |
08.12. 19:14:39.631 | 21,19 € | 80 | |
07.12. 21:24:25.930 | 21,88 € | 200 | |
07.12. 17:32:27.552 | 22,01 € | 80 | |
06.12. 20:25:22.806 | 22,25 € | 134 | |
06.12. 17:05:04.664 | 22,13 € | 30 | |
06.12. 17:00:35.796 | 22,19 € | 200 | |
06.12. 16:39:15.894 | 22,23 € | 200 | |
06.12. 16:31:40.186 | 22,21 € | 200 | |
06.12. 16:28:12.710 | 22,18 € | 45 | |
06.12. 15:43:03.896 | 22,20 € | 135 | |
06.12. 15:40:33.868 | 22,16 € | 200 | |
06.12. 15:29:09.479 | 22,26 € | 50 | |
06.12. 15:29:02.368 | 22,26 € | 80 | |
06.12. 15:26:30.670 | 22,26 € | 200 | |
06.12. 15:26:22.167 | 22,26 € | 311 | |
06.12. 15:26:22.120 | 22,26 € | 110 | |
06.12. 15:26:18.295 | 22,26 € | 100 | |
06.12. 15:25:22.756 | 22,21 € | 200 | |
06.12. 15:24:46.887 | 22,20 € | 200 | |
06.12. 15:24:46.056 | 22,20 € | 1.500 | |
06.12. 15:24:31.406 | 22,20 € | 110 | |
06.12. 15:23:43.392 | 22,19 € | 200 | |
06.12. 15:22:02.059 | 22,14 € | 50 | |
05.12. 11:05:27.380 | 21,37 € | 30 | |
04.12. 12:13:22.327 | 22,24 € | 30 | |
04.12. 10:30:00.067 | 22,10 € | 160 | |
01.12. 10:20:56.030 | 22,00 € | 750 | |
01.12. 09:10:43.842 | 21,74 € | 300 | |
27.11. 08:03:11.412 | 21,74 € | 200 | |
20.11. 17:51:42.074 | 21,76 € | 175 | |
17.11. 13:18:03.236 | 21,91 € | 150 | |
17.11. 11:58:53.955 | 21,82 € | 22 | |
14.11. 22:00:03.235 | 20,86 € | 250 | |
10.11. 13:10:06.357 | 19,46 € | 85 | |
04.11. 12:38:09.250 | 18,16 € | 125 | |
03.11. 19:51:06.637 | 18,26 € | 800 | |
03.11. 08:12:20.026 | 18,335 € | 30 | |
02.11. 16:46:01.432 | 18,505 € | 85 | |
31.10. 18:40:26.206 | 17,145 € | 353 | |
18.10. 14:11:39.621 | 18,095 € | 20 | |
01.10. 17:18:31.567 | 18,845 € | 40 | |
22.09. 11:00:53.266 | 18,10 € | 10 | |
27.08. 17:30:53.977 | 17,455 € | 6 | |
07.08. 11:21:09.045 | 20,39 € | 20 | |
03.08. 10:51:44.323 | 20,41 € | 100 | |
02.08. 09:26:09.470 | 20,48 € | 450 | |
31.07. 09:05:24.313 | 21,54 € | 47 | |
25.07. 09:42:22.334 | 21,16 € | 500 | |
19.07. 17:31:03.551 | 20,57 € | 250 | |
17.07. 08:23:56.571 | 19,975 € | 10 | |
17.07. 08:02:22.748 | 19,525 € | 200 | |
17.07. 07:52:35.266 | 19,565 € | 223 | |
17.07. 07:42:10.398 | 19,565 € | 200 | |
03.07. 11:02:50.207 | 17,635 € | 400 | |
30.06. 15:55:54.534 | 17,71 € | 4 | |
28.06. 21:37:54.456 | 17,27 € | 200 | |
27.06. 13:53:10.054 | 16,82 € | 58 | |
27.06. 10:16:36.854 | 16,87 € | 170 | |
22.06. 15:51:15.122 | 17,885 € | 170 | |
21.06. 10:53:33.722 | 17,51 € | 500 | |
17.06. 12:30:44.687 | 18,925 € | 10 | |
13.06. 17:40:35.370 | 19,405 € | 240 | |
05.06. 10:53:10.430 | 18,12 € | 26 | |
01.06. 09:38:16.919 | 17,695 € | 1.600 | |
26.05. 22:47:43.049 | 18,08 € | 1.000 | |
24.05. 17:01:33.802 | 17,725 € | 200 | |
24.05. 09:48:21.855 | 17,69 € | 500 | |
19.05. 13:06:50.736 | 18,855 € | 110 | |
17.05. 12:59:35.854 | 17,895 € | 100 | |
17.05. 10:29:37.396 | 17,82 € | 500 | |
11.05. 16:05:48.903 | 18,735 € | 6 | |
21.04. 09:30:35.285 | 17,785 € | 225 | |
16.04. 17:35:33.139 | 19,465 € | 2 | |
13.04. 21:00:42.439 | 18,99 € | 130 | |
03.04. 16:02:37.110 | 18,46 € | 6 | |
28.03. 22:06:48.719 | 17,17 € | 50 | |
20.03. 13:57:30.543 | 17,54 € | 67 | |
15.03. 18:57:15.624 | 18,135 € | 400 | |
13.03. 08:24:42.549 | 19,63 € | 500 | |
12.03. 17:35:43.558 | 19,44 € | 2 | |
09.03. 16:36:06.615 | 20,81 € | 150 | |
07.03. 14:54:08.699 | 21,81 € | 8 | |
07.03. 13:17:17.270 | 21,98 € | 225 | |
04.03. 10:02:23.278 | 21,74 € | 50 | |
02.03. 14:03:00.944 | 20,58 € | 500 | |
02.03. 13:33:22.512 | 20,58 € | 500 | |
27.02. 12:28:57.757 | 21,21 € | 10 | |
27.02. 09:05:56.190 | 21,04 € | 1.000 | |
24.02. 17:01:36.406 | 20,73 € | 1.000 | |
22.02. 10:24:27.482 | 21,18 € | 100 | |
17.02. 17:30:27.722 | 22,15 € | 100 | |
17.02. 15:03:04.412 | 22,45 € | 250 | |
16.02. 09:28:33.572 | 22,88 € | 149 | |
15.02. 19:18:49.683 | 22,31 € | 70 | |
10.02. 12:35:08.054 | 21,24 € | 50 | |
10.02. 12:14:30.851 | 21,24 € | 149 | |
07.02. 14:27:01.823 | 21,75 € | 55 | |
02.02. 21:02:18.289 | 23,04 € | 11 | |
01.02. 16:52:56.913 | 20,22 € | 50 | |
30.01. 10:34:27.819 | 21,11 € | 25 | |
28.01. 11:01:16.073 | 21,45 € | 3 | |
27.01. 20:58:34.944 | 21,53 € | 425 | |
23.01. 15:46:03.748 | 21,16 € | 100 | |
19.01. 14:25:50.303 | 20,58 € | 600 | |
18.01. 09:17:47.599 | 21,47 € | 600 | |
18.01. 07:35:37.324 | 22,76 € | 250 | |
16.01. 14:30:39.321 | 22,96 € | 285 | |
16.01. 09:07:14.997 | 22,70 € | 577 | |
12.01. 15:51:32.217 | 22,43 € | 400 | |
12.01. 14:59:34.416 | 23,07 € | 877 | |
12.01. 08:19:19.861 | 22,20 € | 200 | |
10.01. 17:04:53.680 | 21,95 € | 427 | |
10.01. 09:05:49.121 | 21,65 € | 500 | |
10.01. 09:03:45.725 | 21,65 € | 500 | |
09.01. 21:34:48.148 | 21,34 € | 500 | |
09.01. 21:21:30.680 | 21,35 € | 500 | |
09.01. 21:14:40.667 | 21,34 € | 900 | |
09.01. 20:52:09.004 | 21,38 € | 250 | |
09.01. 20:37:35.084 | 21,38 € | 500 | |
09.01. 20:09:39.065 | 21,38 € | 900 | |
09.01. 17:20:43.561 | 21,86 € | 427 | |
09.01. 15:39:38.181 | 21,30 € | 427 | |
05.01. 08:47:37.946 | 21,12 € | 200 | |
03.01. 11:03:52.644 | 20,91 € | 100 | |
27.12. 18:13:12.126 | 19,83 € | 15 | |
27.12. 16:05:48.323 | 19,735 € | 3 | |
21.12. 22:15:34.812 | 20,07 € | 150 | |
15.12. 10:14:33.707 | 22,36 € | 10 | |
14.12. 22:00:32.457 | 22,86 € | 15 | |
12.12. 21:06:16.047 | 21,96 € | 6 | |
09.12. 21:06:47.634 | 22,27 € | 2 | |
08.12. 16:06:36.889 | 21,81 € | 2 | |
01.12. 10:01:30.474 | 23,07 € | 1.200 | |
23.11. 18:47:20.562 | 22,49 € | 500 | |
23.11. 09:25:27.023 | 21,99 € | 18 | |
22.11. 10:18:02.405 | 22,02 € | 87 | |
21.11. 20:24:01.116 | 22,59 € | 100 | |
17.11. 14:43:00.333 | 21,84 € | 20 | |
16.11. 14:17:41.528 | 22,62 € | 90 | |
15.11. 16:08:10.146 | 23,88 € | 2 | |
10.11. 16:51:38.303 | 22,80 € | 45 | |
10.11. 16:05:14.916 | 22,69 € | 2 | |
10.11. 07:31:20.976 | 20,09 € | 50 | |
09.11. 17:10:09.150 | 20,09 € | 1.000 | |
08.11. 20:27:14.558 | 20,72 € | 450 | |
08.11. 18:17:15.244 | 20,89 € | 10 | |
07.11. 20:28:18.682 | 20,59 € | 32 | |
06.11. 17:37:54.065 | 20,39 € | 9 | |
03.11. 17:13:27.729 | 19,455 € | 15 | |
19.10. 09:12:18.139 | 19,02 € | 320 | |
13.10. 22:19:14.404 | 18,805 € | 500 | |
13.10. 09:31:47.818 | 17,925 € | 100 | |
05.10. 09:18:31.205 | 20,70 € | 1.000 | |
05.10. 09:18:03.450 | 20,89 € | 500 | |
05.10. 09:17:59.054 | 20,89 € | 500 | |
30.09. 17:29:43.020 | 20,08 € | 50 | |
28.09. 21:01:44.588 | 20,43 € | 3 | |
22.09. 13:38:46.187 | 19,97 € | 10 | |
22.09. 09:14:14.304 | 20,48 € | 70 | |
10.09. 11:05:15.692 | 24,32 € | 125 | |
07.09. 16:03:57.365 | 22,31 € | 4 | |
02.09. 18:36:01.104 | 21,74 € | 600 | |
01.09. 21:05:13.568 | 21,16 € | 2 | |
01.09. 09:58:04.224 | 21,58 € | 60 | |
31.08. 08:59:04.498 | 22,42 € | 250 | |
25.08. 16:01:59.467 | 23,58 € | 32 | |
23.08. 15:08:44.019 | 22,91 € | 10 | |
17.08. 17:57:49.871 | 25,00 € | 190 | |
14.08. 18:53:49.232 | 25,80 € | 15 | |
03.08. 21:32:57.573 | 25,58 € | 100 | |
28.07. 16:45:33.521 | 24,62 € | 50 | |
28.07. 16:42:14.273 | 24,55 € | 45 | |
28.07. 16:06:25.361 | 24,92 € | 7 | |
28.07. 15:35:37.481 | 24,87 € | 50 | |
27.07. 18:25:41.653 | 23,13 € | 60 | |
25.07. 21:35:36.637 | 24,04 € | 25 | |
25.07. 10:02:14.391 | 24,26 € | 71 | |
25.07. 09:10:28.602 | 24,11 € | 50 | |
22.07. 11:09:15.656 | 24,48 € | 65 | |
19.07. 18:26:16.285 | 21,60 € | 60 | |
17.07. 17:46:59.381 | 20,56 € | 14 | |
07.07. 08:23:06.865 | 20,54 € | 200 | |
06.07. 15:02:20.845 | 20,17 € | 70 | |
04.07. 17:52:13.037 | 19,33 € | 25 | |
02.07. 10:01:42.121 | 19,98 € | 5 | |
27.06. 09:02:54.510 | 20,88 € | 750 | |
27.06. 08:37:42.802 | 20,79 € | 750 | |
26.06. 17:32:04.099 | 21,01 € | 11 | |
24.06. 17:39:35.728 | 20,89 € | 24 | |
20.06. 08:46:51.097 | 20,53 € | 100 | |
16.06. 16:42:19.168 | 19,22 € | 60 | |
16.06. 13:44:54.512 | 19,455 € | 100 | |
16.06. 11:42:22.717 | 19,82 € | 20 | |
16.06. 09:54:20.588 | 19,785 € | 250 | |
15.06. 21:41:29.973 | 21,05 € | 300 | |
15.06. 20:43:20.268 | 21,01 € | 25 | |
13.06. 18:23:19.971 | 21,57 € | 250 | |
13.06. 16:03:43.123 | 21,32 € | 16 | |
13.06. 09:25:30.351 | 22,26 € | 50 | |
10.06. 09:01:59.060 | 23,99 € | 50 | |
09.06. 22:17:56.969 | 24,20 € | 60 | |
06.06. 16:31:08.268 | 27,36 € | 470 | |
06.06. 10:14:21.909 | 27,07 € | 730 | |
03.06. 17:31:54.821 | 26,34 € | 500 | |
02.06. 16:02:20.028 | 26,38 € | 2 | |
31.05. 09:56:29.170 | 27,03 € | 250 | |
26.05. 20:49:38.385 | 25,91 € | 27 | |
21.05. 11:34:26.943 | 25,73 € | 4 | |
20.05. 13:00:27.292 | 26,51 € | 36 | |
20.05. 08:46:13.047 | 25,76 € | 12 | |
18.05. 17:44:03.100 | 25,80 € | 200 | |
17.05. 09:02:58.656 | 26,41 € | 100 | |
16.05. 21:52:26.759 | 26,47 € | 20 | |
13.05. 20:17:55.303 | 26,07 € | 200 | |
13.05. 12:28:06.096 | 25,12 € | 200 | |
12.05. 17:05:04.412 | 24,03 € | 26 | |
12.05. 16:41:31.782 | 24,12 € | 10 | |
10.05. 12:21:05.473 | 23,01 € | 87 | |
10.05. 10:03:46.853 | 22,82 € | 100 | |
09.05. 21:55:38.437 | 22,49 € | 250 | |
09.05. 10:25:11.984 | 23,06 € | 500 | |
09.05. 09:21:00.231 | 23,11 € | 20 | |
06.05. 20:01:45.172 | 23,89 € | 170 | |
05.05. 21:39:26.090 | 24,60 € | 47 | |
04.05. 18:23:21.371 | 24,99 € | 20 | |
04.05. 17:33:31.099 | 24,85 € | 50 | |
04.05. 16:38:06.572 | 24,91 € | 706 | |
04.05. 15:09:24.876 | 25,30 € | 10 | |
03.05. 16:00:53.210 | 26,41 € | 3 | |
03.05. 11:01:41.042 | 25,99 € | 20 | |
28.04. 16:12:01.866 | 27,34 € | 3 | |
28.04. 15:09:42.784 | 27,99 € | 40 | |
27.04. 19:48:50.664 | 27,18 € | 40 | |
25.04. 18:31:16.034 | 31,00 € | 82 | |
19.04. 16:03:17.327 | 34,33 € | 2 | |
19.04. 15:29:57.250 | 33,79 € | 295 | |
10.04. 17:34:14.701 | 36,25 € | 2 | |
09.04. 11:03:03.904 | 36,51 € | 3 | |
08.04. 16:00:46.274 | 36,35 € | 7 | |
07.04. 20:22:06.908 | 36,23 € | 83 | |
07.04. 16:10:55.778 | 36,40 € | 83 | |
06.04. 21:04:01.346 | 35,94 € | 2 | |
05.04. 17:43:55.100 | 37,23 € | 500 | |
05.04. 16:00:01.646 | 37,87 € | 5 | |
04.04. 09:05:22.491 | 36,22 € | 8 | |
03.04. 17:33:58.130 | 36,23 € | 6 | |
01.04. 22:42:42.137 | 36,04 € | 60 | |
30.03. 21:00:48.106 | 35,35 € | 2 | |
30.03. 09:52:02.259 | 34,88 € | 25 | |
30.03. 09:45:07.916 | 35,00 € | 100 | |
30.03. 09:03:04.030 | 35,21 € | 500 | |
30.03. 09:02:52.974 | 35,22 € | 500 | |
29.03. 20:21:17.534 | 35,20 € | 35 | |
29.03. 18:32:22.592 | 35,10 € | 60 | |
29.03. 16:00:02.561 | 34,71 € | 5 | |
28.03. 10:57:48.326 | 32,46 € | 31 | |
23.03. 16:03:14.340 | 32,75 € | 2 | |
22.03. 20:55:19.559 | 33,48 € | 99 | |
21.03. 16:57:14.198 | 34,21 € | 1.000 | |
21.03. 16:52:09.985 | 34,20 € | 1.000 | |
21.03. 16:52:05.858 | 34,20 € | 1.000 | |
20.03. 17:30:55.659 | 34,12 € | 25 | |
17.03. 21:00:06.101 | 32,97 € | 4 | |
17.03. 10:46:32.906 | 34,09 € | 20 | |
17.03. 09:47:59.753 | 33,82 € | 110 | |
16.03. 21:10:31.377 | 32,02 € | 100 | |
16.03. 16:01:37.534 | 31,67 € | 23 | |
16.03. 09:12:21.804 | 30,87 € | 1.070 | |
14.03. 16:35:45.734 | 29,13 € | 8 | |
13.03. 17:33:08.128 | 28,39 € | 11 | |
10.03. 21:24:32.839 | 26,14 € | 300 | |
10.03. 14:14:54.695 | 25,71 € | 800 | |
10.03. 09:06:12.235 | 26,56 € | 300 | |
08.03. 10:21:28.521 | 25,96 € | 10 | |
07.03. 14:12:58.023 | 25,49 € | 20 | |
01.03. 16:22:29.567 | 29,66 € | 60 | |
28.02. 17:15:44.318 | 30,09 € | 100 | |
28.02. 12:06:12.285 | 29,22 € | 100 | |
24.02. 16:02:09.158 | 27,66 € | 4 | |
24.02. 10:42:32.997 | 27,55 € | 200 | |
21.02. 14:36:11.523 | 29,20 € | 150 | |
21.02. 13:13:34.499 | 29,34 € | 666 | |
17.02. 17:23:07.472 | 31,33 € | 25 | |
17.02. 16:22:22.104 | 31,35 € | 100 | |
17.02. 16:16:06.627 | 31,56 € | 400 | |
16.02. 15:37:37.254 | 32,74 € | 1.200 | |
15.02. 13:10:23.700 | 32,76 € | 25 | |
15.02. 09:25:57.000 | 32,52 € | 110 | |
15.02. 09:25:08.874 | 32,64 € | 150 | |
14.02. 14:31:47.443 | 31,68 € | 15 | |
10.02. 18:26:53.222 | 33,14 € | 10 | |
10.02. 16:02:50.904 | 32,56 € | 2 | |
10.02. 10:19:28.780 | 32,56 € | 100 | |
08.02. 22:13:39.046 | 32,40 € | 18 | |
08.02. 16:04:57.236 | 31,40 € | 16 | |
07.02. 17:32:50.526 | 33,26 € | 1.200 | |
04.02. 20:20:50.595 | 33,68 € | 500 | |
04.02. 17:07:31.334 | 33,64 € | 20 | |
03.02. 14:46:10.291 | 34,92 € | 1.000 | |
03.02. 09:43:08.427 | 34,76 € | 100 | |
02.02. 09:55:25.352 | 35,59 € | 500 | |
01.02. 18:01:11.136 | 35,29 € | 70 | |
01.02. 07:55:16.083 | 35,19 € | 200 | |
31.01. 17:38:00.378 | 34,48 € | 160 | |
31.01. 13:08:15.966 | 33,80 € | 1.000 | |
28.01. 19:42:17.693 | 33,01 € | 1.000 | |
28.01. 12:10:37.186 | 31,57 € | 290 | |
28.01. 10:16:15.301 | 31,86 € | 90 | |
27.01. 12:12:42.450 | 32,92 € | 1.000 | |
27.01. 11:54:07.566 | 33,00 € | 700 | |
26.01. 19:33:37.534 | 34,60 € | 31 | |
26.01. 11:18:54.573 | 34,49 € | 20 | |
25.01. 13:18:12.358 | 34,00 € | 500 | |
25.01. 12:42:51.263 | 34,17 € | 100 | |
25.01. 09:05:23.748 | 35,07 € | 500 | |
25.01. 08:56:24.260 | 34,55 € | 500 | |
25.01. 08:52:48.596 | 34,67 € | 287 | |
24.01. 19:07:38.154 | 33,83 € | 40 | |
24.01. 16:36:40.717 | 34,49 € | 290 | |
24.01. 15:26:26.112 | 34,13 € | 150 | |
24.01. 15:17:01.665 | 34,04 € | 300 | |
24.01. 15:03:52.993 | 33,97 € | 100 | |
24.01. 12:24:48.171 | 34,73 € | 1.250 | |
24.01. 09:41:42.802 | 36,38 € | 140 | |
24.01. 08:47:29.862 | 36,75 € | 530 | |
24.01. 08:46:45.640 | 36,59 € | 10 | |
24.01. 08:39:40.711 | 36,72 € | 530 | |
24.01. 08:11:52.156 | 36,58 € | 50 | |
21.01. 15:37:38.324 | 37,77 € | 90 | |
21.01. 10:37:11.758 | 38,10 € | 5 | |
21.01. 09:53:16.451 | 37,88 € | 150 | |
20.01. 16:43:36.977 | 39,25 € | 200 | |
20.01. 15:58:27.353 | 39,30 € | 18 | |
19.01. 11:37:08.310 | 38,90 € | 17 | |
19.01. 10:56:06.634 | 39,01 € | 80 | |
14.01. 15:00:56.203 | 41,16 € | 185 | |
10.01. 17:40:41.563 | 41,54 € | 60 | |
10.01. 16:51:04.615 | 40,85 € | 130 | |
10.01. 08:07:56.872 | 43,20 € | 100 | |
07.01. 18:11:42.706 | 43,06 € | 200 | |
07.01. 16:42:15.127 | 42,71 € | 250 | |
07.01. 16:31:58.444 | 42,90 € | 950 | |
07.01. 09:46:16.265 | 44,25 € | 230 | |
07.01. 09:36:03.569 | 44,56 € | 200 | |
07.01. 08:50:26.491 | 45,52 € | 100 | |
06.01. 13:51:51.814 | 44,51 € | 60 | |
06.01. 13:49:15.149 | 44,68 € | 78 | |
05.01. 16:08:11.588 | 47,55 € | 2 | |
04.01. 18:55:25.239 | 47,37 € | 15 | |
04.01. 16:11:19.315 | 47,17 € | 150 | |
04.01. 09:58:39.726 | 47,23 € | 100 | |
03.01. 12:29:39.255 | 48,69 € | 100 | |
29.12. 21:02:47.044 | 48,39 € | 2 | |
28.12. 21:05:24.401 | 49,04 € | 2 | |
23.12. 13:40:32.412 | 47,64 € | 6 | |
21.12. 16:55:58.540 | 49,53 € | 500 | |
21.12. 09:05:09.664 | 48,98 € | 140 | |
21.12. 09:02:18.415 | 49,20 € | 468 | |
21.12. 08:44:51.155 | 48,03 € | 400 | |
19.12. 17:33:42.742 | 48,56 € | 40 | |
16.12. 21:32:02.981 | 49,22 € | 1 | |
16.12. 16:39:54.776 | 49,86 € | 100 | |
15.12. 20:04:22.778 | 48,36 € | 100 | |
15.12. 16:00:37.099 | 48,11 € | 1 | |
13.12. 09:37:36.926 | 50,32 € | 100 | |
10.12. 16:16:07.558 | 50,60 € | 250 | |
10.12. 14:23:17.793 | 50,24 € | 250 | |
08.12. 11:39:09.903 | 50,46 € | 250 | |
07.12. 12:29:25.953 | 48,97 € | 21 | |
06.12. 19:27:52.149 | 45,63 € | 100 | |
06.12. 17:49:45.577 | 45,66 € | 178 | |
06.12. 17:43:53.203 | 45,69 € | 41 | |
06.12. 13:34:13.739 | 47,87 € | 250 | |
03.12. 21:19:48.780 | 49,78 € | 60 | |
03.12. 13:40:41.703 | 50,36 € | 1 | |
02.12. 21:54:34.399 | 50,24 € | 8 | |
02.12. 11:39:26.321 | 50,16 € | 250 | |
01.12. 16:53:13.145 | 51,94 € | 10 | |
01.12. 12:31:15.516 | 50,96 € | 250 | |
30.11. 14:06:08.184 | 52,50 € | 250 | |
30.11. 11:03:54.701 | 51,74 € | 150 | |
29.11. 21:31:31.491 | 52,98 € | 200 | |
29.11. 20:22:54.616 | 53,28 € | 20 | |
29.11. 17:58:53.917 | 52,50 € | 100 | |
29.11. 15:26:20.899 | 52,36 € | 200 | |
29.11. 08:09:05.166 | 50,30 € | 10 | |
26.11. 09:33:53.058 | 48,80 € | 200 | |
23.11. 22:29:18.802 | 50,60 € | 100 | |
23.11. 17:25:53.217 | 49,59 € | 100 | |
23.11. 13:32:25.565 | 49,60 € | 20 | |
22.11. 18:41:50.694 | 54,08 € | 70 | |
22.11. 11:22:58.236 | 53,90 € | 15 | |
19.11. 10:55:44.662 | 54,84 € | 30 | |
17.11. 12:13:25.538 | 54,02 € | 37 | |
16.11. 12:30:14.011 | 53,68 € | 50 | |
15.11. 11:10:54.448 | 52,88 € | 25 | |
15.11. 07:30:21.429 | 53,22 € | 3 | |
12.11. 21:21:02.002 | 53,00 € | 90 | |
12.11. 11:42:43.182 | 52,20 € | 15 | |
12.11. 11:32:47.916 | 52,10 € | 50 | |
10.11. 19:11:57.176 | 49,85 € | 25 | |
10.11. 16:44:21.835 | 49,89 € | 100 | |
10.11. 11:58:09.725 | 49,06 € | 150 | |
08.11. 13:34:30.246 | 47,78 € | 200 | |
05.11. 13:49:31.983 | 50,10 € | 500 | |
04.11. 10:18:17.026 | 47,74 € | 15 | |
29.10. 12:32:13.965 | 44,95 € | 220 | |
29.10. 07:39:20.973 | 45,74 € | 37 | |
21.10. 11:21:39.942 | 42,76 € | 15 | |
21.10. 09:53:31.300 | 42,39 € | 250 | |
20.10. 08:58:44.444 | 40,52 € | 75 | |
20.10. 08:52:24.543 | 40,16 € | 12 | |
18.10. 20:07:07.240 | 39,50 € | 300 | |
15.10. 11:08:12.859 | 39,25 € | 80 | |
14.10. 18:25:12.318 | 39,10 € | 90 | |
12.10. 09:03:41.032 | 34,27 € | 120 | |
08.10. 09:07:42.035 | 35,88 € | 20 | |
04.10. 08:48:39.649 | 36,21 € | 4 | |
29.09. 12:37:26.331 | 35,86 € | 14 | |
28.09. 12:33:12.805 | 35,54 € | 20 | |
28.09. 10:15:41.204 | 35,34 € | 30 | |
24.09. 10:25:10.470 | 35,94 € | 1.600 | |
24.09. 10:09:56.667 | 36,68 € | 66 | |
23.09. 14:37:41.476 | 38,08 € | 200 | |
22.09. 15:07:58.536 | 37,42 € | 600 | |
20.09. 13:47:17.582 | 36,43 € | 800 | |
17.09. 17:28:05.728 | 38,79 € | 300 | |
15.09. 17:02:35.893 | 38,86 € | 10 | |
15.09. 11:41:34.391 | 38,85 € | 800 | |
10.09. 18:49:24.664 | 39,63 € | 100 | |
10.09. 15:35:40.973 | 39,64 € | 100 | |
08.09. 17:05:27.763 | 37,95 € | 500 | |
08.09. 12:04:38.557 | 38,04 € | 800 | |
08.09. 08:55:22.409 | 36,91 € | 50 | |
08.09. 08:03:50.442 | 39,16 € | 120 | |
08.09. 08:02:56.443 | 39,21 € | 127 | |
08.09. 08:00:43.904 | 39,07 € | 127 | |
08.09. 07:31:52.388 | 39,19 € | 130 | |
06.09. 15:56:08.833 | 39,49 € | 220 | |
06.09. 13:57:03.586 | 39,51 € | 200 | |
06.09. 12:13:34.307 | 39,46 € | 500 | |
06.09. 10:33:34.331 | 39,36 € | 56 | |
06.09. 08:55:54.306 | 41,28 € | 30 | |
05.09. 18:21:06.161 | 41,23 € | 7 | |
03.09. 22:42:57.286 | 41,57 € | 7 | |
03.09. 08:46:21.421 | 42,53 € | 300 | |
03.09. 08:01:45.318 | 42,64 € | 100 | |
03.09. 07:51:18.981 | 43,79 € | 200 | |
03.09. 07:50:53.218 | 43,79 € | 200 | |
02.09. 12:17:16.914 | 41,64 € | 72 | |
30.08. 16:57:44.226 | 43,21 € | 200 | |
27.08. 18:41:20.002 | 42,80 € | 120 | |
27.08. 10:10:30.759 | 42,22 € | 185 | |
23.08. 15:45:18.982 | 42,64 € | 35 | |
20.08. 17:14:34.634 | 42,58 € | 20 | |
20.08. 17:07:32.227 | 42,82 € | 500 | |
19.08. 16:57:03.848 | 41,93 € | 60 | |
19.08. 16:32:06.663 | 41,82 € | 50 | |
19.08. 14:59:41.077 | 40,85 € | 85 | |
18.08. 10:41:16.810 | 43,20 € | 25 | |
17.08. 12:37:36.647 | 43,29 € | 16 | |
17.08. 10:28:16.043 | 42,97 € | 35 | |
16.08. 22:32:06.927 | 42,71 € | 160 | |
11.08. 08:40:55.115 | 44,57 € | 1 | |
09.08. 19:19:18.180 | 43,67 € | 91 | |
06.08. 08:03:17.780 | 45,01 € | 5 | |
05.08. 22:05:43.589 | 45,02 € | 5 | |
05.08. 19:06:17.140 | 44,70 € | 150 | |
05.08. 10:02:37.792 | 45,69 € | 11 | |
05.08. 07:35:47.041 | 45,86 € | 60 | |
04.08. 21:32:50.930 | 45,83 € | 66 | |
03.08. 13:37:32.200 | 42,93 € | 35 | |
02.08. 21:29:17.169 | 41,96 € | 200 | |
02.08. 19:57:58.103 | 41,86 € | 20 | |
02.08. 11:08:58.488 | 41,18 € | 20 | |
28.07. 17:42:12.221 | 41,61 € | 50 | |
28.07. 16:24:44.149 | 41,44 € | 170 | |
27.07. 20:24:30.237 | 41,88 € | 100 | |
27.07. 09:54:14.176 | 42,29 € | 100 | |
27.07. 08:23:34.707 | 43,15 € | 115 | |
27.07. 07:51:19.375 | 42,85 € | 115 | |
26.07. 16:34:29.467 | 42,69 € | 50 | |
26.07. 08:12:50.866 | 41,71 € | 95 | |
23.07. 20:22:02.967 | 41,45 € | 30 | |
22.07. 09:49:30.009 | 42,22 € | 100 | |
21.07. 10:36:28.156 | 36,60 € | 15 | |
19.07. 10:38:51.235 | 34,73 € | 354 | |
19.07. 10:26:49.675 | 34,80 € | 296 | |
19.07. 09:04:24.364 | 35,01 € | 10 | |
16.07. 12:40:50.636 | 35,36 € | 285 | |
15.07. 08:29:11.300 | 35,85 € | 25 | |
12.07. 16:43:40.111 | 35,27 € | 200 | |
12.07. 16:41:59.896 | 35,28 € | 320 | |
12.07. 16:41:22.617 | 35,28 € | 400 | |
12.07. 16:41:14.194 | 35,29 € | 430 | |
08.07. 08:56:20.089 | 34,18 € | 300 | |
07.07. 18:07:38.796 | 34,24 € | 292 | |
07.07. 15:43:18.203 | 34,31 € | 15 | |
06.07. 18:49:48.697 | 34,16 € | 100 | |
06.07. 10:40:19.014 | 33,35 € | 20 | |
06.07. 09:48:09.834 | 33,04 € | 200 | |
28.06. 14:22:11.174 | 31,47 € | 38 | |
28.06. 09:29:04.099 | 31,39 € | 70 | |
28.06. 09:13:40.249 | 31,00 € | 300 | |
25.06. 18:52:16.009 | 33,55 € | 30 | |
25.06. 18:22:38.343 | 32,59 € | 100 | |
21.06. 18:36:57.864 | 30,52 € | 200 | |
15.06. 21:38:37.610 | 31,76 € | 200 | |
14.06. 16:02:54.019 | 31,98 € | 300 | |
03.06. 09:25:42.890 | 30,39 € | 250 | |
02.06. 21:58:04.975 | 30,80 € | 13 | |
01.06. 11:32:39.774 | 30,93 € | 20 | |
01.06. 08:02:12.198 | 29,96 € | 1 | |
31.05. 09:32:31.728 | 29,84 € | 50 | |
21.05. 17:27:58.611 | 27,37 € | 10 | |
21.05. 08:16:11.757 | 27,36 € | 5 | |
20.05. 21:41:11.413 | 27,33 € | 200 | |
13.05. 12:35:00.454 | 26,21 € | 200 | |
11.05. 09:32:18.316 | 26,59 € | 90 | |
07.05. 19:57:35.495 | 27,35 € | 200 | |
06.05. 17:09:44.356 | 26,96 € | 8 | |
05.05. 10:01:50.961 | 26,70 € | 200 | |
04.05. 20:07:21.539 | 26,43 € | 40 | |
03.05. 15:22:18.877 | 28,11 € | 200 | |
30.04. 16:55:27.955 | 28,37 € | 100 | |
30.04. 11:36:21.317 | 28,23 € | 50 | |
30.04. 10:08:14.504 | 28,18 € | 500 | |
29.04. 12:11:25.553 | 28,15 € | 40 | |
20.04. 09:38:06.473 | 28,16 € | 115 | |
20.04. 09:32:19.515 | 27,75 € | 2.000 | |
20.04. 08:53:47.846 | 28,79 € | 150 | |
20.04. 08:02:24.243 | 29,26 € | 200 | |
20.04. 08:01:53.267 | 29,26 € | 208 | |
19.04. 20:14:33.902 | 29,57 € | 40 | |
19.04. 19:35:49.099 | 29,32 € | 2 | |
19.04. 17:37:45.858 | 29,30 € | 200 | |
14.04. 11:12:17.723 | 30,17 € | 15 | |
09.04. 18:02:07.920 | 29,03 € | 12 | |
08.04. 20:22:23.293 | 28,79 € | 694 | |
01.04. 11:24:45.591 | 27,57 € | 15 | |
24.03. 13:45:19.785 | 26,41 € | 1.000 | |
23.03. 18:23:56.807 | 26,30 € | 15 | |
22.03. 11:05:22.630 | 26,07 € | 100 | |
22.03. 08:17:13.485 | 25,12 € | 10 | |
18.03. 11:09:42.713 | 25,02 € | 200 | |
16.03. 15:04:50.818 | 25,43 € | 25 | |
05.03. 18:00:37.700 | 23,57 € | 8 | |
04.03. 20:51:19.821 | 23,40 € | 120 | |
23.02. 18:02:18.019 | 24,37 € | 15 | |
23.02. 08:22:40.275 | 24,16 € | 20 | |
12.02. 11:02:40.399 | 26,08 € | 50 | |
11.02. 22:24:01.701 | 26,44 € | 50 | |
09.02. 09:28:19.143 | 26,13 € | 75 | |
04.02. 22:29:33.741 | 27,76 € | 50 | |
04.02. 07:32:58.012 | 28,33 € | 10 | |
03.02. 09:45:53.294 | 28,26 € | 142 | |
02.02. 17:58:07.959 | 28,49 € | 200 | |
02.02. 07:38:27.290 | 27,01 € | 300 | |
02.02. 07:30:02.987 | 27,01 € | 200 | |
01.02. 20:13:42.660 | 26,81 € | 500 | |
01.02. 07:31:17.649 | 25,94 € | 200 | |
28.01. 08:25:42.796 | 24,88 € | 147 | |
27.01. 10:24:01.782 | 25,88 € | 100 | |
26.01. 17:02:15.660 | 25,34 € | 2 | |
26.01. 10:44:24.169 | 25,05 € | 1.000 | |
26.01. 08:29:51.934 | 22,25 € | 200 | |
26.01. 08:05:49.818 | 21,78 € | 200 | |
26.01. 07:55:30.256 | 21,75 € | 200 | |
26.01. 07:50:40.380 | 21,75 € | 200 | |
22.01. 17:32:25.103 | 22,33 € | 273 | |
11.01. 13:45:08.530 | 21,56 € | 474 | |
07.01. 17:38:23.075 | 20,66 € | 440 | |
23.12. 15:41:15.439 | 19,445 € | 300 | |
23.12. 15:38:49.472 | 19,45 € | 300 | |
11.12. 13:42:09.699 | 18,515 € | 200 | |
07.12. 08:00:18.191 | 18,56 € | 200 | |
06.12. 18:46:58.008 | 18,49 € | 125 | |
04.12. 15:02:44.448 | 18,525 € | 100 | |
04.12. 14:59:10.547 | 18,47 € | 30 | |
30.11. 16:27:21.329 | 19,005 € | 100 | |
26.11. 16:22:20.015 | 18,53 € | 80 | |
24.11. 09:05:46.463 | 18,79 € | 200 | |
23.11. 13:39:47.045 | 18,73 € | 60 | |
16.11. 09:05:03.326 | 18,875 € | 300 | |
16.11. 07:30:07.663 | 18,765 € | 100 | |
12.11. 11:06:52.898 | 18,90 € | 301 | |
09.11. 13:45:09.630 | 18,49 € | 50 | |
05.11. 20:14:19.043 | 18,235 € | 300 | |
02.11. 21:59:56.232 | 16,32 € | 1 | |
28.10. 18:44:28.070 | 15,955 € | 1.000 | |
28.10. 18:27:39.401 | 15,915 € | 1.000 | |
28.10. 18:18:15.542 | 15,905 € | 1.000 | |
28.10. 16:11:44.145 | 15,965 € | 759 | |
28.10. 13:45:11.133 | 15,955 € | 100 | |
27.10. 11:07:05.785 | 15,95 € | 360 | |
20.10. 13:10:09.563 | 18,405 € | 25 | |
14.10. 13:35:07.074 | 18,295 € | 150 | |
07.10. 20:41:38.452 | 17,085 € | 214 | |
05.10. 21:55:33.738 | 17,035 € | 50 | |
28.09. 21:09:10.397 | 17,065 € | 300 | |
08.09. 20:42:05.466 | 15,70 € | 360 | |
07.09. 19:08:34.447 | 16,205 € | 120 | |
04.09. 16:35:01.994 | 15,25 € | 65 | |
03.09. 11:40:33.356 | 15,98 € | 300 | |
02.09. 17:28:51.476 | 15,675 € | 10 | |
27.08. 10:23:18.838 | 16,10 € | 55 | |
27.08. 10:19:25.953 | 16,13 € | 100 | |
26.08. 13:48:59.507 | 15,99 € | 50 | |
24.08. 22:48:29.588 | 15,84 € | 309 | |
24.08. 21:59:37.243 | 15,835 € | 50 | |
24.08. 21:55:27.911 | 15,825 € | 5 | |
21.08. 14:47:58.242 | 15,84 € | 150 | |
21.08. 11:49:41.947 | 16,205 € | 150 | |
21.08. 09:01:13.924 | 16,495 € | 1 | |
20.08. 17:12:14.251 | 16,60 € | 1.000 | |
20.08. 15:46:31.053 | 16,76 € | 16 | |
20.08. 12:29:12.445 | 17,18 € | 150 | |
20.08. 11:16:26.803 | 17,01 € | 2 | |
20.08. 11:16:04.468 | 17,05 € | 1 | |
20.08. 11:14:05.580 | 17,135 € | 9 | |
19.08. 17:49:08.898 | 19,595 € | 134 | |
19.08. 15:57:05.771 | 19,315 € | 92 | |
19.08. 09:00:14.680 | 19,365 € | 1 | |
18.08. 16:09:40.518 | 19,475 € | 500 | |
18.08. 09:21:47.124 | 19,66 € | 1 | |
18.08. 07:54:05.514 | 20,03 € | 249 | |
18.08. 07:50:42.218 | 20,03 € | 249 | |
12.08. 21:00:47.364 | 21,07 € | 50 | |
12.08. 12:49:38.117 | 21,08 € | 2 | |
11.08. 09:25:14.082 | 20,98 € | 60 | |
07.08. 14:31:30.338 | 21,75 € | 7 | |
03.08. 16:19:29.827 | 20,50 € | 89 | |
03.08. 12:57:14.250 | 20,56 € | 1 | |
03.08. 12:56:17.483 | 20,56 € | 2 | |
30.07. 15:43:38.619 | 19,59 € | 89 | |
30.07. 09:47:20.551 | 19,755 € | 135 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 193 | 26,36 € | 26,50 € | 193 |
20.12. 22:54:00 | 193 | 26,36 € | 26,50 € | 193 |
20.12. 22:51:00 | 193 | 26,36 € | 26,50 € | 193 |
20.12. 22:48:00 | 193 | 26,36 € | 26,50 € | 193 |
20.12. 22:45:00 | 193 | 26,36 € | 26,50 € | 193 |
20.12. 22:42:00 | 193 | 26,36 € | 26,50 € | 193 |
20.12. 22:39:00 | 193 | 26,36 € | 26,50 € | 193 |
20.12. 22:36:00 | 193 | 26,36 € | 26,50 € | 193 |
20.12. 22:33:00 | 193 | 26,36 € | 26,50 € | 193 |
Stammdaten
WKN | A2PQ7G |
ISIN | SE0012853455 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 52,96 % |
Abstand 52W Hoch | 20,78 % |
Abstand 52W Tief | 18,48 % |
Vola 30 Tage | 13,88 % |
Vola 250 Tage | 40,24 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 27,380 | -5,168 | |
1 Monat | 25,335 | +2,487 | |
6 Monate | 28,010 | -7,301 | |
Lfd. Jahr | 24,700 | +5,121 | |
1 Jahr | 24,990 | +3,902 | |
3 Jahre | 47,765 | -45,640 |
Aktuelle Nachrichten
08.11.2021 07:46
04.11.2021 09:50
06.10.2021 13:21