Jetzt handeln
ESSENTIAL UTILIC. DL-,50
ISIN: US29670G1022 | WKN: A2PZEK
34,8800 €
-0,0400 -0,11 %
20.12. 22:58
Status: closed
Geld
34,5300 €
Stück: 217
Brief
35,2300 €
Stück: 217
Zeit | Kurs | Volumen | |
---|---|---|---|
14.12. 11:17:52.662 | 37,20 € | 2 | |
25.11. 20:11:39.838 | 38,37 € | 20 | |
24.11. 17:33:34.191 | 37,60 € | 3 | |
18.11. 11:00:39.214 | 36,09 € | 35 | |
07.11. 16:09:15.251 | 36,04 € | 40 | |
06.11. 10:50:11.133 | 37,91 € | 200 | |
24.10. 08:10:24.531 | 36,99 € | 20 | |
09.10. 08:34:47.304 | 35,19 € | 20 | |
25.09. 21:53:22.256 | 34,35 € | 20 | |
23.09. 22:00:37.730 | 34,53 € | 30 | |
22.08. 13:29:41.068 | 35,78 € | 10 | |
15.08. 19:35:52.829 | 36,33 € | 39 | |
09.08. 18:19:16.695 | 36,08 € | 140 | |
07.08. 17:02:31.253 | 36,20 € | 1.600 | |
05.08. 16:17:32.041 | 36,92 € | 6 | |
17.07. 18:51:28.731 | 37,91 € | 31 | |
12.07. 15:44:49.285 | 37,03 € | 150 | |
26.06. 08:56:19.969 | 35,27 € | 30 | |
24.06. 09:44:29.265 | 35,11 € | 70 | |
05.06. 11:47:11.497 | 35,32 € | 100 | |
31.05. 21:00:23.741 | 34,73 € | 35 | |
07.05. 11:04:42.926 | 35,29 € | 5 | |
23.04. 18:02:05.391 | 34,32 € | 40 | |
15.04. 09:14:27.449 | 32,68 € | 10 | |
10.04. 14:42:53.991 | 33,99 € | 73 | |
05.04. 19:15:45.529 | 33,00 € | 32 | |
29.02. 21:23:37.920 | 32,36 € | 100 | |
26.02. 16:01:56.945 | 32,11 € | 100 | |
23.02. 21:10:01.766 | 32,69 € | 53 | |
22.02. 07:30:41.299 | 33,15 € | 160 | |
14.02. 09:23:40.236 | 33,03 € | 10 | |
08.02. 21:30:40.082 | 32,81 € | 40 | |
05.02. 19:56:46.130 | 33,34 € | 100 | |
05.02. 12:52:25.038 | 33,97 € | 2 | |
24.01. 21:32:26.364 | 33,19 € | 45 | |
18.01. 19:18:27.925 | 33,70 € | 59 | |
14.01. 17:33:30.334 | 35,47 € | 18 | |
12.01. 16:00:07.373 | 35,08 € | 100 | |
11.01. 17:04:49.589 | 34,60 € | 60 | |
09.01. 15:09:59.989 | 34,34 € | 30 | |
04.01. 13:57:37.857 | 35,02 € | 30 | |
02.01. 17:36:06.927 | 34,39 € | 16 | |
02.01. 16:03:11.246 | 34,62 € | 2 | |
27.12. 17:06:53.025 | 33,68 € | 100 | |
13.12. 10:54:35.291 | 33,36 € | 10 | |
08.12. 16:03:04.077 | 33,84 € | 3 | |
30.11. 09:35:25.916 | 32,76 € | 10 | |
28.11. 20:45:05.735 | 32,20 € | 40 | |
21.11. 18:16:26.775 | 32,03 € | 25 | |
14.11. 19:31:24.724 | 32,45 € | 110 | |
10.11. 16:04:15.164 | 31,46 € | 3 | |
24.10. 11:10:38.446 | 31,01 € | 10 | |
24.10. 08:42:18.214 | 30,92 € | 5 | |
20.10. 22:36:52.995 | 31,43 € | 100 | |
17.10. 18:03:14.677 | 32,21 € | 50 | |
12.10. 19:39:45.045 | 31,58 € | 243 | |
11.10. 20:29:35.216 | 32,22 € | 30 | |
04.10. 15:44:54.675 | 31,00 € | 34 | |
03.10. 16:03:24.504 | 30,84 € | 2 | |
02.10. 19:26:31.053 | 31,37 € | 114 | |
29.09. 17:38:41.188 | 32,22 € | 111 | |
28.09. 16:03:28.322 | 32,85 € | 2 | |
28.09. 15:59:37.552 | 32,99 € | 108 | |
25.09. 16:23:11.958 | 33,96 € | 250 | |
22.09. 12:41:12.186 | 34,58 € | 25 | |
21.09. 10:31:32.636 | 34,92 € | 14 | |
04.09. 16:03:24.192 | 33,58 € | 2 | |
24.08. 21:03:09.227 | 34,04 € | 2 | |
18.08. 11:07:54.010 | 34,78 € | 10 | |
15.08. 18:57:22.401 | 35,17 € | 102 | |
15.08. 16:32:19.620 | 35,53 € | 10 | |
14.08. 21:03:28.412 | 35,80 € | 2 | |
14.08. 11:07:01.103 | 36,44 € | 10 | |
14.08. 10:06:35.739 | 36,43 € | 14 | |
11.08. 21:47:32.448 | 35,88 € | 3 | |
04.08. 16:50:44.087 | 37,00 € | 28 | |
18.07. 10:45:57.269 | 36,77 € | 60 | |
11.07. 12:22:43.626 | 35,95 € | 120 | |
11.07. 12:09:16.584 | 35,27 € | 56 | |
10.07. 15:59:01.612 | 35,84 € | 100 | |
10.07. 13:21:12.630 | 36,10 € | 14 | |
28.06. 18:30:40.717 | 36,43 € | 98 | |
15.06. 16:03:16.114 | 38,05 € | 2 | |
15.06. 15:31:27.553 | 37,99 € | 76 | |
09.06. 16:03:11.316 | 38,33 € | 2 | |
01.06. 21:30:27.758 | 37,27 € | 96 | |
26.05. 11:21:50.002 | 37,75 € | 40 | |
19.05. 21:01:10.890 | 37,46 € | 2 | |
18.05. 20:04:18.920 | 37,54 € | 14 | |
16.05. 16:51:11.496 | 38,00 € | 66 | |
09.05. 08:39:04.315 | 39,30 € | 25 | |
19.04. 09:31:26.566 | 38,40 € | 23 | |
04.04. 21:05:46.803 | 39,83 € | 5 | |
23.03. 16:34:52.569 | 37,745 € | 95 | |
23.03. 11:09:01.250 | 37,805 € | 60 | |
21.03. 15:42:06.826 | 38,945 € | 92 | |
15.03. 22:56:44.889 | 41,16 € | 7 | |
14.03. 18:22:40.409 | 39,50 € | 20 | |
10.03. 19:25:52.901 | 38,98 € | 50 | |
10.03. 16:07:29.338 | 39,545 € | 2 | |
06.03. 20:51:00.198 | 39,325 € | 20 | |
10.02. 14:41:42.165 | 41,865 € | 26 | |
25.01. 12:07:34.416 | 42,505 € | 39 | |
24.01. 10:30:32.493 | 42,29 € | 150 | |
13.01. 19:48:06.642 | 45,07 € | 10 | |
12.01. 20:34:44.616 | 45,465 € | 35 | |
05.01. 16:43:25.119 | 45,585 € | 26 | |
02.01. 11:22:50.580 | 45,20 € | 80 | |
18.10. 16:02:07.019 | 43,095 € | 2 | |
10.10. 16:29:00.097 | 42,28 € | 60 | |
10.10. 08:47:22.969 | 41,085 € | 23 | |
03.10. 10:58:32.165 | 42,68 € | 5 | |
28.09. 07:54:41.433 | 44,105 € | 25 | |
22.09. 15:45:16.531 | 45,61 € | 11 | |
21.09. 15:28:09.617 | 46,985 € | 10 | |
12.09. 13:47:21.677 | 46,815 € | 11 | |
06.09. 21:06:40.985 | 49,395 € | 2 | |
05.09. 07:37:26.732 | 50,27 € | 20 | |
02.09. 19:03:29.122 | 49,525 € | 200 | |
31.08. 13:42:01.233 | 49,97 € | 53 | |
21.08. 17:36:24.030 | 52,04 € | 2 | |
08.08. 17:10:16.225 | 50,07 € | 20 | |
26.07. 17:00:48.276 | 48,85 € | 11 | |
05.07. 21:01:06.369 | 44,47 € | 2 | |
27.06. 21:07:43.278 | 43,62 € | 2 | |
20.06. 11:59:08.010 | 40,035 € | 12 | |
07.06. 16:39:20.789 | 43,965 € | 26 | |
02.06. 15:51:50.558 | 42,975 € | 100 | |
01.06. 11:08:56.455 | 42,89 € | 1 | |
31.05. 15:39:22.652 | 42,695 € | 80 | |
23.05. 18:07:02.156 | 43,41 € | 26 | |
05.05. 16:01:46.472 | 43,41 € | 2 | |
11.04. 10:24:42.532 | 46,485 € | 100 | |
01.04. 16:13:20.391 | 46,66 € | 100 | |
24.03. 21:58:49.696 | 43,98 € | 40 | |
10.03. 09:49:56.837 | 42,58 € | 80 | |
16.02. 16:58:50.168 | 39,56 € | 10 | |
24.01. 10:35:53.181 | 42,24 € | 25 | |
08.12. 11:33:59.447 | 44,87 € | 14 | |
07.12. 15:48:23.754 | 44,43 € | 2 | |
29.11. 15:56:58.957 | 42,41 € | 23 | |
26.11. 16:27:56.585 | 41,90 € | 25 | |
22.11. 15:51:07.044 | 43,27 € | 45 | |
18.11. 15:54:48.934 | 41,72 € | 50 | |
17.11. 10:26:39.763 | 42,19 € | 138 | |
15.11. 18:25:58.048 | 41,74 € | 167 | |
08.11. 19:36:50.667 | 40,74 € | 50 | |
08.11. 18:23:39.141 | 40,52 € | 10 | |
27.09. 21:53:35.537 | 39,65 € | 13 | |
27.09. 21:34:14.528 | 39,92 € | 13 | |
21.09. 20:31:36.219 | 40,28 € | 7 | |
15.09. 18:31:15.881 | 40,19 € | 89 | |
14.09. 16:39:43.208 | 40,70 € | 25 | |
14.09. 09:18:17.984 | 39,92 € | 125 | |
08.09. 17:16:42.672 | 42,51 € | 100 | |
11.08. 16:40:27.993 | 42,37 € | 3 | |
03.08. 13:53:34.466 | 42,18 € | 120 | |
30.07. 17:16:45.679 | 42,14 € | 150 | |
05.07. 21:23:52.474 | 39,41 € | 20 | |
25.05. 18:49:13.992 | 38,86 € | 20 | |
25.05. 18:11:47.461 | 38,83 € | 30 | |
18.05. 16:29:40.924 | 38,02 € | 125 | |
17.05. 18:04:02.204 | 38,17 € | 30 | |
13.05. 13:47:12.559 | 37,61 € | 34 | |
07.05. 13:11:57.514 | 38,94 € | 83 | |
04.05. 17:24:01.837 | 38,82 € | 27 | |
26.04. 16:36:39.297 | 39,23 € | 1 | |
18.03. 14:40:34.666 | 36,00 € | 20 | |
05.03. 22:53:45.303 | 36,00 € | 56 | |
03.02. 13:57:37.307 | 39,40 € | 130 | |
28.01. 10:28:08.257 | 37,60 € | 35 | |
26.01. 22:01:20.780 | 36,40 € | 80 | |
11.11. 16:26:28.023 | 39,00 € | 40 | |
05.11. 10:20:11.263 | 35,20 € | 21 | |
30.10. 22:04:18.619 | 35,80 € | 50 | |
30.10. 10:24:27.422 | 35,80 € | 75 | |
28.10. 20:02:32.049 | 36,40 € | 9 | |
23.10. 21:40:20.728 | 37,60 € | 5 | |
07.10. 15:58:09.381 | 35,00 € | 50 | |
01.10. 16:25:16.707 | 34,40 € | 14 | |
21.09. 15:05:51.281 | 33,00 € | 150 | |
21.09. 14:59:41.697 | 33,00 € | 150 | |
14.09. 15:00:49.139 | 33,60 € | 150 | |
08.09. 16:50:39.217 | 34,00 € | 25 | |
02.09. 15:53:51.851 | 35,40 € | 70 | |
21.08. 16:30:54.954 | 36,60 € | 1 | |
13.08. 17:22:51.855 | 38,00 € | 1 | |
13.08. 15:46:07.277 | 38,40 € | 1 | |
11.08. 07:30:16.839 | 39,00 € | 36 | |
10.08. 22:59:17.096 | 40,00 € | 1 | |
10.08. 22:05:21.349 | 41,00 € | 36 | |
10.08. 21:30:25.741 | 40,80 € | 1 | |
10.08. 15:34:39.803 | 40,40 € | 1.000 | |
06.08. 18:03:59.638 | 37,80 € | 70 | |
06.08. 10:05:53.280 | 38,00 € | 200 | |
10.07. 21:25:13.775 | 38,40 € | 30 | |
26.06. 16:32:23.610 | 36,60 € | 10 | |
24.06. 18:25:16.608 | 36,60 € | 25 | |
19.06. 14:50:39.893 | 39,20 € | 200 | |
08.06. 11:07:28.460 | 41,20 € | 5 | |
01.06. 22:29:29.218 | 38,60 € | 210 | |
01.06. 22:19:13.494 | 38,60 € | 210 | |
28.05. 11:46:33.390 | 38,20 € | 150 | |
25.05. 17:15:02.359 | 38,00 € | 8 | |
21.05. 19:10:16.008 | 37,40 € | 25 | |
21.05. 17:52:02.395 | 37,40 € | 10 | |
20.05. 18:37:10.099 | 36,80 € | 85 | |
20.05. 18:12:29.342 | 36,80 € | 30 | |
15.05. 15:33:01.849 | 35,80 € | 14 | |
15.05. 12:38:56.680 | 36,20 € | 60 | |
14.05. 19:23:05.590 | 36,20 € | 1 | |
11.05. 20:52:18.363 | 37,00 € | 2 | |
28.04. 13:13:02.742 | 40,80 € | 60 | |
28.04. 10:07:19.658 | 40,80 € | 2 | |
28.04. 10:06:52.415 | 40,60 € | 2 | |
21.04. 11:46:20.068 | 38,20 € | 40 | |
14.04. 08:00:20.841 | 40,00 € | 8 | |
03.04. 22:59:01.156 | 35,80 € | 14 | |
03.04. 22:58:14.717 | 35,80 € | 14 | |
03.04. 19:41:47.671 | 35,40 € | 40 | |
03.04. 19:39:22.431 | 35,60 € | 40 | |
01.04. 15:47:44.763 | 35,80 € | 80 | |
01.04. 13:50:05.054 | 35,80 € | 2 | |
31.03. 16:16:10.267 | 37,40 € | 80 | |
31.03. 16:05:17.539 | 37,40 € | 55 | |
23.03. 21:24:56.850 | 28,88 € | 100 | |
20.03. 16:41:15.079 | 34,16 € | 70 | |
20.03. 16:40:22.371 | 34,13 € | 50 | |
18.03. 16:06:57.586 | 36,40 € | 50 | |
18.03. 15:45:26.210 | 36,03 € | 55 | |
18.03. 14:46:47.714 | 33,36 € | 50 | |
16.03. 18:21:19.636 | 30,95 € | 50 | |
16.03. 10:40:47.983 | 33,16 € | 50 | |
13.03. 16:00:03.659 | 32,11 € | 100 | |
13.03. 14:40:25.246 | 34,17 € | 20 | |
13.03. 10:40:20.091 | 33,28 € | 2 | |
12.03. 08:08:09.195 | 33,81 € | 500 | |
06.03. 15:03:35.282 | 42,155 € | 250 | |
05.03. 20:25:58.384 | 42,445 € | 12 | |
05.03. 09:16:05.163 | 42,775 € | 29 | |
03.03. 15:32:30.486 | 41,245 € | 250 | |
03.03. 11:51:34.714 | 41,67 € | 45 | |
02.03. 21:34:16.719 | 40,38 € | 25 | |
02.03. 15:45:17.150 | 39,50 € | 2 | |
02.03. 15:33:53.313 | 39,705 € | 13 | |
28.02. 15:34:33.335 | 40,21 € | 3 | |
28.02. 09:55:23.710 | 39,165 € | 400 | |
27.02. 20:15:54.758 | 43,195 € | 1 | |
25.02. 18:49:08.297 | 47,085 € | 1 | |
24.02. 11:52:41.328 | 47,865 € | 2 | |
20.02. 16:22:49.000 | 49,57 € | 100 | |
18.02. 21:45:03.424 | 50,27 € | 1 | |
18.02. 21:40:30.113 | 50,22 € | 1 | |
13.02. 10:03:03.822 | 49,10 € | 80 | |
11.02. 15:58:58.808 | 49,515 € | 13 | |
10.02. 21:23:22.557 | 49,105 € | 40 | |
10.02. 15:52:15.635 | 48,67 € | 11 | |
10.02. 11:08:45.016 | 49,095 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:55:00 | 217 | 34,53 € | 35,23 € | 217 |
20.12. 22:52:00 | 217 | 34,53 € | 35,23 € | 217 |
20.12. 22:49:00 | 217 | 34,53 € | 35,23 € | 217 |
20.12. 22:46:00 | 217 | 34,53 € | 35,23 € | 217 |
20.12. 22:43:00 | 217 | 34,53 € | 35,23 € | 217 |
20.12. 22:40:00 | 217 | 34,53 € | 35,23 € | 217 |
20.12. 22:37:00 | 217 | 34,53 € | 35,23 € | 217 |
20.12. 22:34:00 | 217 | 34,53 € | 35,23 € | 217 |
20.12. 22:31:00 | 217 | 34,53 € | 35,23 € | 217 |
Stammdaten
WKN | A2PZEK |
ISIN | US29670G1022 |
Branche | Entsorgung/Umwelttechnologie/-dienstleistung |
Herkunft | USA |
Aktienanzahl | 252,87 Mio. |
Marktkapitalisierung | 9,41 Mrd. |
Dividende je Aktie | 1,038 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 32,87 % |
Abstand 52W Hoch | 9,28 % |
Abstand 52W Tief | 11,64 % |
Vola 30 Tage | 7,86 % |
Vola 250 Tage | 22,79 % |
KGV | 32,00 (2021) |
KCV | 22,84 (2020) |
Gewinn je Aktie | 1,680 (2021) |
Cashflow/Aktie | 2,070 (2020) |
Dividende je Aktie | 1,038 USD (2021) |
Dividendenausschüttung in Mio. | 258,650 USD (2021) |
Performance
1 Woche | 36,840 | -5,212 | |
1 Monat | 36,800 | -5,109 | |
6 Monate | 34,910 | +0,029 | |
Lfd. Jahr | 34,570 | +1,012 | |
1 Jahr | 33,510 | +4,208 | |
3 Jahre | 45,670 | -23,538 | |
5 Jahre | 41,800 | -16,459 |