Status: closed
Geld
0,9650 €
Stück: 10.373
Brief
1,0000 €
Stück: 10.373
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 13:20:39.596 | 1,09 € | 4.555 | |
10.12. 13:20:25.563 | 1,09 € | 4.555 | |
10.12. 13:20:20.491 | 1,09 € | 4.555 | |
16.08. 16:21:49.236 | 1,35 € | 135 | |
15.08. 11:10:21.301 | 1,25 € | 2.150 | |
22.07. 11:40:45.965 | 1,23 € | 2.200 | |
19.07. 11:05:10.156 | 1,26 € | 1.000 | |
19.07. 07:46:18.598 | 1,26 € | 2.000 | |
18.07. 16:52:09.090 | 1,26 € | 3.030 | |
16.07. 16:32:19.615 | 1,35 € | 2.030 | |
09.07. 18:20:30.621 | 1,30 € | 2.850 | |
05.07. 21:22:24.366 | 1,32 € | 3.180 | |
03.07. 16:37:43.646 | 1,27 € | 4.180 | |
02.07. 17:23:50.278 | 1,17 € | 1.000 | |
18.06. 14:22:51.552 | 1,30 € | 1.000 | |
25.04. 08:20:56.254 | 1,52 € | 150 | |
22.04. 18:07:17.470 | 1,61 € | 2.675 | |
26.03. 13:30:53.757 | 1,48 € | 1.000 | |
25.03. 13:44:02.218 | 1,48 € | 1.000 | |
22.03. 14:07:03.262 | 1,50 € | 1.500 | |
15.03. 21:04:45.335 | 1,572 € | 400 | |
04.03. 15:50:46.761 | 1,522 € | 75 | |
28.02. 21:40:51.884 | 1,364 € | 5.000 | |
28.02. 20:00:34.490 | 1,308 € | 2.000 | |
27.02. 17:03:32.968 | 1,324 € | 240 | |
22.02. 17:59:37.300 | 1,262 € | 4.600 | |
22.02. 09:59:17.257 | 1,298 € | 2.000 | |
15.02. 08:36:53.213 | 1,372 € | 3.000 | |
13.02. 16:08:10.652 | 1,388 € | 4.590 | |
12.02. 16:01:15.375 | 1,512 € | 1.590 | |
29.01. 14:19:39.191 | 1,482 € | 100 | |
26.01. 12:46:37.804 | 1,444 € | 100 | |
22.01. 20:17:41.098 | 1,208 € | 2.310 | |
15.01. 15:28:32.789 | 1,254 € | 410 | |
10.01. 15:31:59.572 | 1,09 € | 1.414 | |
09.01. 10:22:12.401 | 1,066 € | 1.610 | |
28.12. 12:51:27.467 | 1,03 € | 250 | |
11.12. 18:14:46.618 | 1,086 € | 1.000 | |
27.11. 17:43:50.828 | 1,056 € | 1.000 | |
23.11. 14:34:03.438 | 1,082 € | 2.000 | |
17.11. 12:14:43.309 | 1,068 € | 500 | |
17.11. 10:48:17.846 | 1,068 € | 100 | |
16.11. 17:52:23.461 | 1,054 € | 800 | |
16.11. 16:38:26.395 | 1,092 € | 1.800 | |
31.10. 14:59:55.228 | 0,868 € | 2.000 | |
25.10. 18:06:29.482 | 0,929 € | 1.000 | |
12.10. 17:27:02.526 | 0,806 € | 3.000 | |
09.10. 10:32:00.292 | 0,855 € | 3.000 | |
06.10. 16:21:03.178 | 0,798 € | 3.000 | |
15.09. 07:30:24.102 | 0,871 € | 3.500 | |
30.08. 16:45:38.540 | 1,14 € | 300 | |
17.08. 12:26:00.790 | 1,134 € | 2.900 | |
17.07. 15:17:14.952 | 1,252 € | 155 | |
13.07. 12:21:13.039 | 1,232 € | 2.300 | |
08.06. 11:36:44.760 | 1,418 € | 1.100 | |
06.06. 21:19:46.704 | 1,416 € | 720 | |
06.06. 09:22:02.184 | 1,428 € | 80 | |
05.06. 16:56:01.281 | 1,46 € | 600 | |
23.05. 20:02:55.660 | 1,574 € | 300 | |
22.05. 16:27:34.803 | 1,526 € | 2.000 | |
22.05. 08:25:09.176 | 1,512 € | 2.000 | |
03.05. 21:42:49.041 | 1,692 € | 1.500 | |
21.04. 09:33:55.355 | 1,588 € | 2.000 | |
13.04. 10:43:34.695 | 1,716 € | 250 | |
11.04. 10:02:58.744 | 1,724 € | 250 | |
17.03. 13:37:15.694 | 1,446 € | 1.000 | |
15.03. 19:16:31.714 | 1,515 € | 1.500 | |
15.03. 18:57:17.640 | 1,505 € | 1.500 | |
15.03. 17:15:33.766 | 1,488 € | 500 | |
13.03. 18:09:50.029 | 1,402 € | 1.000 | |
06.03. 08:33:13.634 | 1,463 € | 500 | |
16.02. 19:34:30.091 | 1,406 € | 1.000 | |
06.02. 18:30:34.920 | 1,322 € | 3.000 | |
20.01. 21:08:07.197 | 1,459 € | 680 | |
17.01. 21:42:26.052 | 1,429 € | 500 | |
17.01. 18:31:34.956 | 1,472 € | 400 | |
13.01. 20:30:44.841 | 1,487 € | 1.000 | |
04.01. 12:07:59.284 | 1,335 € | 5.000 | |
28.12. 19:28:48.979 | 1,344 € | 75 | |
28.11. 11:19:19.682 | 1,067 € | 4.500 | |
09.11. 09:30:19.447 | 0,926 € | 700 | |
01.11. 13:06:46.855 | 0,898 € | 700 | |
25.10. 09:31:27.506 | 0,90 € | 1.000 | |
09.09. 13:16:01.270 | 1,363 € | 5.000 | |
02.09. 16:49:05.548 | 1,362 € | 2.500 | |
29.08. 08:10:28.779 | 1,465 € | 1.800 | |
26.08. 09:51:52.720 | 1,561 € | 750 | |
16.08. 17:46:57.920 | 1,578 € | 700 | |
12.08. 10:14:29.597 | 1,519 € | 750 | |
11.08. 15:37:06.610 | 1,401 € | 3.000 | |
11.08. 15:35:00.385 | 1,396 € | 1.400 | |
10.08. 21:02:53.268 | 1,291 € | 9.900 | |
10.08. 17:50:36.414 | 1,325 € | 2.000 | |
10.08. 09:40:50.805 | 1,34 € | 5.600 | |
09.08. 10:24:30.445 | 1,363 € | 10.000 | |
05.08. 17:38:51.348 | 1,26 € | 8.000 | |
05.08. 08:12:54.681 | 1,221 € | 22.800 | |
04.08. 12:42:36.132 | 1,291 € | 1.000 | |
03.08. 16:01:31.841 | 1,277 € | 357 | |
03.08. 08:20:16.515 | 1,312 € | 4.400 | |
03.08. 08:18:25.523 | 1,312 € | 4.500 | |
03.08. 08:13:37.065 | 1,312 € | 4.500 | |
03.08. 08:06:26.717 | 1,312 € | 5.000 | |
02.08. 20:35:08.703 | 1,282 € | 888 | |
02.08. 20:09:05.643 | 1,283 € | 3.700 | |
02.08. 17:31:11.764 | 1,288 € | 2.000 | |
02.08. 16:22:04.276 | 1,352 € | 1.600 | |
01.08. 15:05:46.745 | 1,37 € | 2.000 | |
01.08. 13:12:57.772 | 1,37 € | 2.000 | |
29.07. 09:32:09.842 | 1,256 € | 3.300 | |
27.07. 17:03:03.942 | 1,025 € | 3.000 | |
25.07. 19:35:52.112 | 0,919 € | 1.500 | |
25.07. 17:03:01.953 | 0,976 € | 1.000 | |
25.07. 16:06:46.016 | 0,978 € | 1.000 | |
22.07. 20:38:41.119 | 1,05 € | 1.500 | |
20.07. 18:45:38.132 | 1,097 € | 2.000 | |
20.07. 16:01:50.752 | 1,141 € | 800 | |
19.07. 16:33:41.332 | 1,105 € | 800 | |
19.07. 13:24:34.861 | 1,108 € | 825 | |
18.07. 18:48:56.664 | 1,041 € | 4.800 | |
18.07. 16:28:02.292 | 1,035 € | 966 | |
18.07. 15:53:45.527 | 1,034 € | 888 | |
07.07. 09:42:00.948 | 1,098 € | 500 | |
23.06. 10:05:04.177 | 1,438 € | 2.500 | |
20.06. 12:11:31.249 | 1,399 € | 2.500 | |
27.05. 08:43:40.478 | 1,589 € | 500 | |
26.05. 11:46:34.430 | 1,532 € | 775 | |
08.04. 18:19:25.347 | 2,686 € | 700 | |
05.04. 13:47:05.398 | 2,59 € | 100 | |
01.03. 20:55:48.604 | 2,83 € | 1.000 | |
28.02. 17:11:27.910 | 2,695 € | 3.000 | |
17.02. 15:35:12.883 | 2,61 € | 1.000 | |
17.02. 15:34:23.274 | 2,62 € | 2.900 | |
17.02. 12:19:07.448 | 2,565 € | 1.938 | |
17.02. 12:18:36.816 | 2,565 € | 1.962 | |
02.02. 15:35:42.261 | 2,44 € | 4.000 | |
01.02. 09:25:39.649 | 2,495 € | 2.000 | |
12.01. 15:50:09.005 | 2,81 € | 3.000 | |
05.01. 16:09:41.787 | 2,76 € | 195 | |
04.01. 08:32:59.119 | 2,75 € | 40 | |
27.12. 08:29:14.004 | 2,89 € | 10 | |
23.12. 15:51:31.611 | 2,93 € | 230 | |
21.12. 12:24:36.006 | 2,735 € | 350 | |
10.12. 11:10:14.307 | 2,945 € | 100 | |
10.12. 08:37:41.922 | 2,945 € | 100 | |
01.12. 14:40:31.411 | 3,25 € | 3.000 | |
14.11. 17:13:25.697 | 3,545 € | 50 | |
09.11. 08:06:23.762 | 3,45 € | 100 | |
22.10. 14:49:21.457 | 3,265 € | 1.500 | |
22.10. 10:35:05.060 | 3,26 € | 428 | |
14.10. 15:51:26.176 | 3,18 € | 887 | |
12.10. 12:56:48.470 | 2,78 € | 2.000 | |
29.09. 18:27:31.663 | 2,58 € | 2.000 | |
27.08. 16:48:07.607 | 2,34 € | 2.000 | |
02.07. 16:08:34.920 | 2,975 € | 500 | |
29.06. 17:15:57.136 | 2,675 € | 200 | |
25.06. 20:11:47.882 | 2,775 € | 200 | |
24.06. 09:09:37.581 | 2,645 € | 300 | |
18.06. 08:15:25.585 | 2,725 € | 10 | |
10.06. 18:12:52.030 | 2,805 € | 100 | |
10.06. 08:48:57.428 | 2,735 € | 40 | |
10.06. 08:45:41.604 | 2,735 € | 50 | |
07.06. 19:14:16.220 | 2,685 € | 100 | |
04.06. 09:22:33.187 | 2,695 € | 200 | |
26.05. 08:18:53.203 | 2,855 € | 50 | |
26.05. 07:30:20.819 | 2,86 € | 700 | |
20.05. 16:17:18.384 | 2,34 € | 1.000 | |
17.05. 08:34:52.606 | 2,46 € | 100 | |
28.04. 20:47:30.638 | 2,265 € | 700 | |
26.02. 20:49:00.835 | 1,35 € | 350 | |
01.02. 21:23:55.289 | 1,74 € | 2.000 | |
01.02. 12:00:07.048 | 1,71 € | 3.000 | |
27.01. 16:40:53.039 | 1,43 € | 4 | |
19.01. 12:24:36.095 | 1,41 € | 400 | |
14.01. 16:01:01.806 | 1,49 € | 370 | |
28.12. 12:58:52.856 | 1,19 € | 2.000 | |
01.12. 11:46:20.172 | 1,02 € | 1.000 | |
24.11. 20:15:23.182 | 0,865 € | 1.500 | |
06.10. 15:37:19.165 | 1,07 € | 1.000 | |
09.09. 18:23:36.815 | 1,22 € | 350 | |
04.09. 13:02:37.823 | 1,28 € | 4.000 | |
31.08. 10:03:53.642 | 1,31 € | 4.000 | |
25.08. 14:02:47.591 | 1,19 € | 5.444 | |
21.08. 09:52:18.270 | 1,27 € | 1.000 | |
19.08. 10:06:53.824 | 1,28 € | 1 | |
13.08. 17:53:22.024 | 1,15 € | 3.000 | |
12.08. 09:46:57.556 | 1,10 € | 2.000 | |
11.08. 09:39:22.654 | 1,26 € | 2.300 | |
10.08. 13:30:09.676 | 1,28 € | 700 | |
07.08. 13:53:21.056 | 1,26 € | 7 | |
31.07. 19:32:42.545 | 1,20 € | 20 | |
30.07. 09:56:03.690 | 1,07 € | 3.664 | |
30.07. 09:55:04.369 | 1,07 € | 4.336 | |
27.07. 13:29:42.244 | 0,97 € | 250 | |
27.07. 12:26:11.246 | 1,04 € | 500 | |
24.07. 09:55:08.241 | 1,02 € | 500 | |
21.07. 16:07:38.313 | 1,03 € | 1.000 | |
21.07. 08:08:50.902 | 0,99 € | 300 | |
17.07. 10:23:24.071 | 0,92 € | 180 | |
15.07. 14:17:35.956 | 0,945 € | 250 | |
10.07. 15:40:27.524 | 0,87 € | 4.000 | |
08.07. 16:43:50.219 | 1,02 € | 410 | |
07.07. 11:23:43.974 | 0,965 € | 7.000 | |
06.07. 13:13:23.336 | 1,03 € | 1.034 | |
01.07. 20:34:04.269 | 0,84 € | 333 | |
30.06. 15:32:56.646 | 0,82 € | 2.000 | |
24.06. 19:24:01.655 | 0,725 € | 165 | |
22.06. 19:01:21.649 | 0,765 € | 2.614 | |
22.06. 16:43:49.756 | 0,755 € | 2.000 | |
09.06. 16:33:23.083 | 0,69 € | 5.000 | |
02.06. 14:48:44.752 | 0,60 € | 5.000 | |
01.06. 10:43:11.949 | 0,63 € | 1.333 | |
29.05. 12:18:50.991 | 0,57 € | 265 | |
25.05. 19:05:42.480 | 0,55 € | 950 | |
25.05. 14:32:48.423 | 0,525 € | 5.000 | |
25.05. 08:03:50.987 | 0,53 € | 8.000 | |
22.05. 13:00:43.864 | 0,505 € | 5.000 | |
22.05. 12:53:18.738 | 0,51 € | 5.000 | |
15.05. 18:50:48.426 | 0,478 € | 600 | |
07.05. 13:08:03.432 | 0,458 € | 500 | |
04.05. 08:23:54.510 | 0,446 € | 4.000 | |
30.04. 09:07:30.294 | 0,47 € | 250 | |
21.04. 14:26:35.571 | 0,30 € | 10.000 | |
07.04. 11:09:57.711 | 0,268 € | 500 | |
02.04. 07:39:45.970 | 0,254 € | 800 | |
01.04. 08:03:55.708 | 0,254 € | 6.000 | |
24.03. 14:49:13.002 | 0,248 € | 3.000 | |
17.03. 15:51:36.620 | 0,21 € | 10.000 | |
16.03. 15:51:20.093 | 0,184 € | 10.000 | |
13.03. 16:21:52.331 | 0,22 € | 15.000 | |
04.03. 13:03:29.496 | 0,305 € | 3.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22.12. 18:57:00 | 10.373 | 0,965 € | 1,00 € | 10.373 |
22.12. 18:54:00 | 10.373 | 0,965 € | 1,00 € | 10.373 |
22.12. 18:51:00 | 10.373 | 0,965 € | 1,00 € | 10.373 |
22.12. 18:48:00 | 10.373 | 0,965 € | 1,00 € | 10.373 |
22.12. 18:45:00 | 10.373 | 0,965 € | 1,00 € | 10.373 |
22.12. 18:42:00 | 10.373 | 0,965 € | 1,00 € | 10.373 |
22.12. 18:39:00 | 10.373 | 0,965 € | 1,00 € | 10.373 |
22.12. 18:36:00 | 10.373 | 0,965 € | 1,00 € | 10.373 |
22.12. 18:33:00 | 10.373 | 0,965 € | 1,00 € | 10.373 |
Stammdaten
WKN | A2PRDW |
ISIN | CA74167M1059 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 72,88 % |
Abstand 52W Hoch | 42,21 % |
Abstand 52W Tief | 27,18 % |
Vola 30 Tage | 22,46 % |
Vola 250 Tage | 65,09 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,085 | -9,447 | |
1 Monat | 1,040 | -5,529 | |
6 Monate | 1,280 | -23,242 | |
Lfd. Jahr | 1,097 | -10,397 | |
1 Jahr | 1,119 | -12,198 | |
3 Jahre | 2,908 | -66,208 |