Jetzt handeln
SPDR DW JNES GL.RL.E.DLUA
ISIN: IE00BH4GR342 | WKN: A2PRUC
18,2240 €
-0,1990 -1,08 %
19.12. 23:00
Status: closed
Geld
18,0960 €
Stück: 274
Brief
18,3520 €
Stück: 274
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 11:14:44.224 | 18,846 € | 267 | |
24.10. 17:41:51.395 | 19,066 € | 250 | |
23.10. 11:46:54.178 | 18,938 € | 650 | |
23.10. 11:46:49.623 | 18,938 € | 440 | |
23.10. 11:46:34.274 | 18,942 € | 1.500 | |
02.08. 08:25:56.336 | 17,79 € | 556 | |
01.08. 20:37:43.196 | 17,812 € | 800 | |
25.07. 19:36:13.579 | 17,596 € | 560 | |
28.06. 21:52:58.472 | 16,912 € | 595 | |
12.06. 11:25:16.844 | 16,718 € | 600 | |
16.05. 11:08:36.505 | 17,024 € | 170 | |
02.05. 11:11:08.304 | 16,43 € | 300 | |
04.03. 21:49:15.126 | 16,928 € | 1.000 | |
08.01. 12:26:55.870 | 16,956 € | 600 | |
05.01. 11:20:14.691 | 17,066 € | 1.460 | |
04.01. 11:07:19.754 | 17,114 € | 1.460 | |
27.12. 17:12:34.058 | 17,148 € | 115 | |
27.12. 15:30:33.472 | 17,25 € | 2.900 | |
15.12. 09:12:18.541 | 17,412 € | 11 | |
14.12. 09:19:57.984 | 17,112 € | 35 | |
04.12. 11:07:43.666 | 16,364 € | 615 | |
28.11. 16:03:43.213 | 15,584 € | 35 | |
23.11. 16:16:16.625 | 15,67 € | 130 | |
22.11. 19:41:50.075 | 15,684 € | 140 | |
21.11. 10:15:48.828 | 15,626 € | 1.000 | |
20.11. 09:07:03.750 | 15,606 € | 1.200 | |
18.10. 12:45:12.156 | 15,512 € | 890 | |
13.09. 12:38:58.915 | 16,112 € | 377 | |
31.08. 18:01:58.300 | 16,20 € | 5 | |
29.08. 10:41:29.676 | 16,144 € | 240 | |
28.08. 12:35:43.375 | 15,952 € | 1.500 | |
15.08. 14:44:54.433 | 15,932 € | 816 | |
03.08. 14:46:06.063 | 16,348 € | 1.250 | |
02.08. 09:24:46.363 | 16,396 € | 2.920 | |
07.07. 15:36:59.719 | 16,07 € | 125 | |
26.06. 22:26:23.767 | 15,186 € | 205 | |
15.06. 13:58:10.369 | 16,24 € | 300 | |
12.06. 14:48:21.107 | 16,302 € | 500 | |
01.06. 13:22:02.651 | 15,94 € | 10 | |
12.05. 14:15:55.164 | 16,102 € | 1.367 | |
12.05. 14:06:03.465 | 16,082 € | 4.252 | |
26.04. 09:34:02.919 | 15,634 € | 25 | |
14.04. 20:37:34.672 | 15,588 € | 90 | |
06.04. 13:59:18.913 | 15,964 € | 187 | |
22.03. 15:54:30.746 | 15,522 € | 1.050 | |
21.11. 16:47:06.354 | 17,014 € | 40 | |
09.11. 15:04:37.102 | 16,622 € | 100 | |
06.10. 12:18:53.321 | 16,522 € | 10 | |
30.09. 15:50:31.895 | 16,434 € | 500 | |
26.09. 21:32:26.770 | 16,87 € | 200 | |
23.09. 15:37:05.043 | 17,17 € | 523 | |
01.09. 09:41:54.008 | 18,318 € | 6 | |
23.08. 15:57:19.379 | 19,21 € | 100 | |
09.08. 16:46:10.138 | 19,06 € | 35 | |
28.07. 17:10:07.941 | 19,162 € | 50 | |
27.07. 21:06:28.833 | 18,866 € | 250 | |
25.07. 16:50:02.957 | 18,562 € | 1.350 | |
04.07. 16:14:53.374 | 17,59 € | 200 | |
30.06. 16:27:36.925 | 17,418 € | 50 | |
23.06. 12:24:31.315 | 17,206 € | 17 | |
21.06. 17:41:55.289 | 17,06 € | 49 | |
16.06. 09:12:03.954 | 17,20 € | 100 | |
15.06. 12:03:20.355 | 16,97 € | 600 | |
08.06. 09:20:49.072 | 18,596 € | 540 | |
06.06. 13:21:55.246 | 18,576 € | 500 | |
31.05. 11:49:54.832 | 18,71 € | 2.000 | |
30.05. 13:31:05.725 | 18,886 € | 27 | |
17.05. 09:12:05.104 | 18,886 € | 225 | |
16.05. 11:06:26.600 | 18,882 € | 2.500 | |
11.05. 14:21:00.736 | 18,412 € | 100 | |
10.05. 17:19:23.274 | 18,332 € | 14 | |
09.05. 19:42:11.385 | 18,426 € | 580 | |
09.05. 16:36:27.041 | 18,644 € | 511 | |
04.05. 12:11:15.772 | 19,75 € | 500 | |
29.04. 20:27:32.129 | 20,425 € | 200 | |
29.04. 09:16:55.866 | 20,805 € | 2.285 | |
22.04. 17:56:00.716 | 20,73 € | 15 | |
22.04. 16:26:29.763 | 20,69 € | 240 | |
21.04. 09:53:12.682 | 20,81 € | 250 | |
21.04. 09:12:07.796 | 20,845 € | 260 | |
08.04. 16:25:50.004 | 20,51 € | 200 | |
05.04. 17:28:34.854 | 20,62 € | 125 | |
01.04. 17:01:12.110 | 20,30 € | 100 | |
31.03. 15:43:07.097 | 20,395 € | 2.000 | |
31.03. 15:42:52.568 | 20,395 € | 2.000 | |
31.03. 14:46:29.022 | 20,32 € | 100 | |
24.03. 12:46:52.926 | 19,71 € | 100 | |
18.03. 11:41:36.707 | 19,674 € | 50 | |
15.03. 22:37:42.633 | 19,232 € | 90 | |
15.03. 16:58:07.924 | 19,196 € | 25 | |
15.03. 09:21:27.827 | 19,132 € | 260 | |
14.03. 10:47:30.247 | 19,522 € | 300 | |
07.03. 15:41:58.047 | 19,446 € | 120 | |
03.03. 12:58:51.988 | 19,194 € | 13.653 | |
01.03. 10:57:52.190 | 18,77 € | 335 | |
24.02. 12:39:06.350 | 18,226 € | 200 | |
15.02. 16:45:28.018 | 18,842 € | 530 | |
14.02. 09:28:18.840 | 18,636 € | 73 | |
09.02. 13:27:08.859 | 18,868 € | 50 | |
07.02. 20:39:53.087 | 18,94 € | 100 | |
07.02. 14:47:25.967 | 18,804 € | 100 | |
03.02. 14:49:51.878 | 19,296 € | 77 | |
01.02. 09:24:32.055 | 19,372 € | 100 | |
27.01. 16:37:09.765 | 19,236 € | 40 | |
26.01. 10:00:30.560 | 19,226 € | 300 | |
24.01. 15:08:44.780 | 18,95 € | 500 | |
20.01. 21:59:01.859 | 18,976 € | 40 | |
20.01. 09:11:15.917 | 19,316 € | 250 | |
19.01. 16:44:51.940 | 19,598 € | 40 | |
18.01. 15:56:52.867 | 19,512 € | 1 | |
07.01. 14:08:25.076 | 20,07 € | 57 | |
06.01. 09:17:38.538 | 20,155 € | 300 | |
05.01. 13:18:47.877 | 20,46 € | 750 | |
05.01. 11:45:04.061 | 20,47 € | 500 | |
03.01. 15:31:37.072 | 20,63 € | 1.000 | |
03.01. 08:25:00.259 | 20,555 € | 400 | |
30.12. 12:28:09.067 | 20,455 € | 1.000 | |
29.12. 15:48:21.909 | 20,23 € | 20 | |
29.12. 10:08:03.147 | 20,425 € | 25 | |
28.12. 16:53:52.204 | 20,32 € | 470 | |
27.12. 15:39:11.714 | 19,998 € | 800 | |
27.12. 15:20:28.226 | 20,06 € | 2.000 | |
27.12. 13:01:47.336 | 20,015 € | 1.500 | |
22.12. 10:28:14.570 | 19,852 € | 250 | |
14.12. 11:12:43.192 | 19,832 € | 500 | |
14.12. 11:06:26.910 | 19,844 € | 500 | |
14.12. 10:57:53.574 | 19,842 € | 500 | |
13.12. 19:16:20.056 | 19,888 € | 500 | |
08.12. 16:07:40.492 | 19,878 € | 1.000 | |
07.12. 11:24:10.198 | 19,85 € | 375 | |
07.12. 09:13:45.346 | 19,836 € | 50 | |
30.11. 15:46:40.645 | 19,246 € | 263 | |
30.11. 10:16:52.855 | 19,212 € | 250 | |
29.11. 14:35:11.649 | 19,598 € | 510 | |
29.11. 14:14:56.999 | 19,566 € | 800 | |
29.11. 13:48:02.087 | 19,56 € | 255 | |
29.11. 13:24:14.607 | 19,526 € | 150 | |
29.11. 13:07:32.259 | 19,54 € | 2.000 | |
29.11. 12:26:45.296 | 19,564 € | 2.000 | |
29.11. 11:59:23.295 | 19,602 € | 2.000 | |
29.11. 09:22:19.375 | 19,694 € | 500 | |
23.11. 16:56:36.326 | 19,814 € | 1.500 | |
23.11. 09:15:41.850 | 19,832 € | 160 | |
23.11. 09:12:49.301 | 19,858 € | 450 | |
17.11. 16:27:20.273 | 19,578 € | 1.270 | |
16.11. 16:00:17.938 | 19,818 € | 200 | |
16.11. 13:28:51.390 | 19,854 € | 505 | |
16.11. 12:40:49.498 | 19,85 € | 1.500 | |
16.11. 09:19:25.610 | 19,818 € | 1.000 | |
15.11. 15:38:32.355 | 19,59 € | 75 | |
15.11. 11:00:39.408 | 19,624 € | 100 | |
12.11. 18:21:15.240 | 19,648 € | 1 | |
12.11. 17:18:20.032 | 19,576 € | 1.786 | |
12.11. 14:35:11.519 | 19,618 € | 300 | |
09.11. 09:52:43.049 | 19,358 € | 800 | |
03.11. 09:26:35.018 | 19,22 € | 70 | |
03.11. 09:25:28.290 | 19,22 € | 70 | |
03.11. 09:24:05.664 | 19,222 € | 70 | |
27.10. 22:02:58.545 | 19,218 € | 250 | |
27.10. 17:13:17.701 | 19,082 € | 210 | |
25.10. 17:31:23.999 | 19,006 € | 400 | |
22.10. 12:13:27.606 | 18,926 € | 545 | |
22.10. 10:21:48.056 | 18,892 € | 1.800 | |
21.10. 17:02:07.840 | 18,924 € | 580 | |
21.10. 15:09:44.141 | 18,928 € | 35 | |
19.10. 17:32:39.994 | 18,784 € | 150 | |
15.10. 21:41:48.127 | 18,858 € | 300 | |
11.10. 09:12:03.629 | 18,08 € | 80 | |
30.08. 20:40:57.259 | 18,452 € | 270 | |
23.08. 11:08:54.967 | 18,40 € | 200 | |
30.07. 11:36:06.419 | 18,26 € | 60 | |
29.07. 14:13:09.713 | 18,346 € | 100 | |
27.07. 15:53:38.470 | 18,286 € | 280 | |
07.07. 13:50:40.810 | 17,972 € | 55 | |
02.07. 09:08:01.726 | 17,698 € | 4 | |
28.05. 09:36:30.345 | 16,834 € | 297 | |
03.05. 13:45:34.403 | 16,924 € | 1.000 | |
23.04. 11:38:07.493 | 16,586 € | 1.200 | |
22.04. 13:07:17.569 | 16,666 € | 127 | |
21.04. 10:19:49.669 | 16,702 € | 1.200 | |
13.04. 16:34:40.991 | 16,40 € | 40 | |
09.04. 16:16:18.747 | 16,296 € | 318 | |
09.04. 13:24:07.399 | 16,398 € | 3 | |
09.04. 13:23:32.808 | 16,392 € | 3 | |
15.03. 15:57:28.987 | 15,956 € | 6 | |
04.02. 14:46:12.872 | 14,926 € | 590 | |
18.01. 09:08:43.190 | 14,626 € | 8 | |
30.11. 15:34:25.665 | 14,382 € | 380 | |
26.11. 09:12:47.310 | 14,576 € | 50 | |
20.11. 13:22:16.884 | 14,52 € | 250 | |
13.11. 13:16:18.477 | 14,328 € | 697 | |
05.11. 09:25:54.427 | 13,654 € | 111 | |
29.10. 13:12:19.193 | 12,776 € | 918 | |
12.10. 16:40:33.734 | 13,88 € | 1.830 | |
07.09. 16:16:48.639 | 13,726 € | 364 | |
18.08. 17:06:57.142 | 13,398 € | 4 | |
04.08. 17:12:11.286 | 13,514 € | 2 | |
31.07. 11:47:17.333 | 13,482 € | 10 | |
22.06. 14:54:05.686 | 13,902 € | 132 | |
15.06. 09:04:35.443 | 13,728 € | 300 | |
11.06. 10:19:39.161 | 14,084 € | 1 | |
08.06. 13:19:42.730 | 15,10 € | 294 | |
08.06. 13:08:45.023 | 15,092 € | 1.930 | |
08.06. 09:12:38.892 | 14,942 € | 66 | |
04.06. 14:06:04.968 | 14,432 € | 70 | |
19.05. 16:06:20.433 | 13,196 € | 75 | |
12.05. 08:59:37.061 | 13,878 € | 6 | |
22.04. 19:07:06.463 | 13,396 € | 10 | |
22.04. 18:59:43.579 | 13,398 € | 100 | |
20.03. 08:34:18.500 | 11,806 € | 250 | |
02.03. 19:18:06.307 | 16,754 € | 340 | |
02.03. 08:43:59.095 | 16,548 € | 178 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:57:00 | 274 | 18,096 € | 18,352 € | 274 |
19.12. 22:54:00 | 274 | 18,096 € | 18,352 € | 274 |
19.12. 22:51:00 | 274 | 18,096 € | 18,352 € | 274 |
19.12. 22:48:00 | 274 | 18,096 € | 18,352 € | 274 |
19.12. 22:45:00 | 274 | 18,096 € | 18,352 € | 274 |
19.12. 22:42:00 | 274 | 18,096 € | 18,352 € | 274 |
19.12. 22:39:00 | 274 | 18,096 € | 18,352 € | 274 |
19.12. 22:36:00 | 274 | 18,096 € | 18,352 € | 274 |
19.12. 22:33:00 | 274 | 18,096 € | 18,352 € | 274 |
Stammdaten
WKN | A2PRUC |
ISIN | IE00BH4GR342 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 23,31 % |
Abstand 52W Hoch | 6,88 % |
Abstand 52W Tief | 15,07 % |
Vola 30 Tage | 6,51 % |
Vola 250 Tage | 18,88 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 19,018 | -3,129 | |
1 Monat | 19,069 | -3,388 | |
6 Monate | 16,831 | +9,459 | |
Lfd. Jahr | 17,376 | +6,026 | |
1 Jahr | 17,202 | +7,098 | |
3 Jahre | 19,975 | -7,767 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 10 | - | |
Verkauf | 1686 | - | |
Verkauf | 448 | - | |
Verkauf | 364 | - | |
Kauf | 9 | - |