Jetzt handeln
BNP PE-F.E/N.DEXUKG U.ETF
ISIN: LU2008763935 | WKN: A2PP8E
6,4295 €
-0,0100 -0,16 %
19.12. 23:00
Status: closed
Geld
6,3840 €
Stück: 783
Brief
6,4750 €
Stück: 783
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 13:11:54.715 | 6,977 € | 43 | |
05.12. 13:07:10.712 | 6,976 € | 22 | |
05.12. 13:05:00.329 | 6,979 € | 12 | |
05.12. 12:44:07.698 | 6,953 € | 43 | |
05.12. 12:41:42.033 | 6,953 € | 22 | |
05.12. 12:39:18.271 | 6,953 € | 12 | |
03.12. 11:12:27.536 | 6,916 € | 31 | |
03.12. 10:55:14.191 | 6,896 € | 31 | |
29.11. 16:10:35.493 | 7,014 € | 18 | |
29.11. 16:09:11.647 | 7,014 € | 47 | |
29.11. 16:00:07.950 | 7,018 € | 7 | |
29.11. 15:58:40.545 | 7,002 € | 18 | |
29.11. 15:57:51.120 | 7,004 € | 47 | |
29.11. 15:38:02.883 | 6,996 € | 7 | |
29.11. 14:02:36.682 | 7,024 € | 7 | |
29.11. 13:57:06.807 | 7,024 € | 64 | |
29.11. 13:50:05.614 | 7,006 € | 7 | |
29.11. 13:43:28.571 | 7,012 € | 64 | |
28.11. 15:26:30.794 | 6,992 € | 1 | |
28.11. 15:25:35.903 | 6,993 € | 48 | |
28.11. 15:24:44.251 | 6,993 € | 33 | |
28.11. 15:21:30.933 | 6,989 € | 2 | |
28.11. 15:20:33.808 | 6,989 € | 53 | |
28.11. 15:16:11.676 | 6,974 € | 1 | |
28.11. 15:15:23.915 | 6,974 € | 48 | |
28.11. 15:14:30.708 | 6,98 € | 33 | |
28.11. 15:11:11.517 | 6,98 € | 2 | |
28.11. 15:08:48.811 | 6,98 € | 53 | |
28.11. 14:49:58.104 | 6,995 € | 5 | |
28.11. 14:40:36.303 | 6,989 € | 97 | |
28.11. 14:39:07.371 | 6,991 € | 37 | |
28.11. 14:32:21.749 | 6,971 € | 5 | |
28.11. 14:26:47.278 | 6,975 € | 97 | |
28.11. 14:23:44.457 | 6,975 € | 37 | |
27.11. 17:27:03.337 | 7,007 € | 72 | |
27.11. 17:21:25.794 | 6,993 € | 72 | |
27.11. 17:19:53.448 | 7,007 € | 39 | |
27.11. 17:01:30.417 | 6,989 € | 39 | |
26.11. 13:46:31.457 | 6,884 € | 19 | |
26.11. 13:42:33.993 | 6,868 € | 19 | |
26.11. 13:37:59.210 | 6,884 € | 21 | |
26.11. 13:07:21.979 | 6,87 € | 21 | |
08.11. 15:23:41.554 | 6,971 € | 10 | |
08.11. 15:22:03.722 | 6,953 € | 10 | |
07.08. 19:55:56.406 | 6,853 € | 2.250 | |
28.06. 09:12:01.922 | 6,646 € | 1.000 | |
29.04. 20:30:21.410 | 6,651 € | 30 | |
11.03. 08:53:32.613 | 6,60 € | 90 | |
18.01. 19:31:54.584 | 6,758 € | 200 | |
28.12. 16:51:42.871 | 7,419 € | 72 | |
28.12. 16:49:28.822 | 7,408 € | 72 | |
22.12. 14:13:00.550 | 7,279 € | 400 | |
21.12. 11:36:42.143 | 7,213 € | 13 | |
21.12. 11:32:51.517 | 7,21 € | 13 | |
04.12. 10:44:57.857 | 6,801 € | 4 | |
04.12. 10:23:28.975 | 6,804 € | 4 | |
01.12. 15:18:23.953 | 6,676 € | 94 | |
01.12. 15:13:14.568 | 6,679 € | 124 | |
01.12. 14:55:55.721 | 6,673 € | 94 | |
01.12. 14:46:48.178 | 6,667 € | 124 | |
20.11. 12:16:17.412 | 6,651 € | 200 | |
06.11. 12:21:31.478 | 6,331 € | 120 | |
20.10. 09:29:53.320 | 5,60 € | 131 | |
11.10. 10:14:03.443 | 6,052 € | 2.500 | |
25.07. 21:08:02.856 | 6,214 € | 150 | |
21.07. 14:03:34.630 | 6,104 € | 45 | |
14.07. 12:03:58.996 | 5,87 € | 10 | |
04.07. 13:09:26.609 | 5,908 € | 8.000 | |
03.07. 16:00:24.895 | 5,65 € | 1.000 | |
03.07. 09:16:06.466 | 5,645 € | 255 | |
30.06. 16:08:04.992 | 5,631 € | 6.000 | |
15.06. 09:15:56.166 | 5,886 € | 126 | |
14.06. 15:13:25.902 | 5,936 € | 7.000 | |
02.06. 11:33:51.471 | 5,74 € | 3.000 | |
01.06. 09:15:56.920 | 5,482 € | 215 | |
31.05. 16:54:11.378 | 5,497 € | 1.500 | |
31.05. 09:12:09.048 | 5,455 € | 10 | |
26.05. 18:37:14.064 | 5,609 € | 400 | |
16.05. 12:08:14.533 | 5,78 € | 85 | |
15.05. 09:15:59.930 | 5,702 € | 30 | |
10.05. 16:19:12.843 | 5,741 € | 500 | |
09.05. 09:12:31.133 | 5,803 € | 100 | |
05.05. 09:17:54.367 | 6,002 € | 2.000 | |
04.05. 15:34:16.231 | 5,821 € | 765 | |
03.05. 09:13:01.778 | 5,921 € | 850 | |
02.05. 09:16:09.655 | 6,065 € | 255 | |
28.04. 09:12:08.489 | 6,042 € | 9 | |
25.04. 18:04:05.956 | 5,921 € | 675 | |
24.04. 15:08:20.414 | 6,068 € | 90 | |
20.04. 09:37:07.456 | 6,099 € | 200 | |
17.04. 15:55:11.337 | 6,21 € | 1.500 | |
17.04. 09:16:10.045 | 6,185 € | 27 | |
17.04. 09:12:05.716 | 6,194 € | 850 | |
04.04. 10:40:08.350 | 5,886 € | 340 | |
03.04. 09:16:06.096 | 5,867 € | 245 | |
31.03. 14:32:53.791 | 5,84 € | 1.500 | |
31.03. 09:27:28.797 | 5,745 € | 1.500 | |
27.03. 10:13:07.512 | 5,665 € | 900 | |
15.03. 13:19:39.226 | 6,154 € | 179 | |
15.03. 11:32:09.697 | 6,135 € | 150 | |
15.03. 09:15:00.622 | 6,293 € | 27 | |
13.03. 15:41:27.621 | 6,166 € | 150 | |
13.03. 15:37:50.229 | 6,149 € | 400 | |
09.03. 13:15:14.243 | 6,269 € | 250 | |
09.03. 12:08:34.085 | 6,29 € | 1.000 | |
06.03. 09:58:57.613 | 6,688 € | 200 | |
03.03. 13:56:35.360 | 6,612 € | 1.000 | |
03.03. 10:19:02.578 | 6,645 € | 250 | |
15.02. 09:15:31.157 | 6,981 € | 24 | |
09.02. 19:05:35.990 | 7,043 € | 56 | |
07.02. 15:48:08.651 | 7,033 € | 17.000 | |
02.02. 16:23:53.433 | 7,364 € | 675 | |
01.02. 09:15:06.337 | 6,981 € | 171 | |
31.01. 09:10:20.174 | 6,954 € | 8 | |
16.01. 09:16:01.558 | 7,235 € | 24 | |
11.01. 12:14:55.156 | 7,009 € | 4.354 | |
02.01. 09:16:04.500 | 6,516 € | 176 | |
15.12. 09:15:56.802 | 6,821 € | 24 | |
09.12. 15:02:03.222 | 6,663 € | 3 | |
09.12. 15:01:29.408 | 6,653 € | 3 | |
09.12. 10:55:32.296 | 6,605 € | 32 | |
09.12. 10:54:27.457 | 6,589 € | 32 | |
01.12. 09:16:04.637 | 6,674 € | 123 | |
16.11. 14:13:41.070 | 6,582 € | 200 | |
07.11. 11:11:46.687 | 6,382 € | 2.145 | |
01.11. 09:16:08.436 | 6,337 € | 156 | |
17.10. 09:16:10.824 | 5,711 € | 57 | |
04.10. 17:27:25.004 | 6,081 € | 1.000 | |
03.10. 09:15:44.292 | 5,945 € | 99 | |
26.09. 14:10:25.077 | 5,844 € | 30 | |
26.09. 09:12:06.517 | 5,915 € | 220 | |
21.09. 16:26:51.426 | 6,345 € | 160 | |
20.09. 14:42:35.995 | 6,254 € | 30 | |
16.09. 16:45:27.632 | 6,724 € | 1.000 | |
15.09. 12:09:02.786 | 6,681 € | 50 | |
15.09. 09:16:04.979 | 6,759 € | 32 | |
01.09. 09:15:01.157 | 7,02 € | 121 | |
31.08. 09:12:00.696 | 7,142 € | 8 | |
15.08. 09:16:01.547 | 8,119 € | 27 | |
01.08. 09:15:01.330 | 7,786 € | 106 | |
29.07. 09:12:08.441 | 7,732 € | 7 | |
18.07. 15:38:38.337 | 7,249 € | 20 | |
15.07. 09:15:25.134 | 6,874 € | 27 | |
14.07. 15:36:27.523 | 6,85 € | 20 | |
12.07. 09:12:05.892 | 6,906 € | 10 | |
01.07. 09:16:06.096 | 6,954 € | 104 | |
30.06. 09:12:03.235 | 7,063 € | 8 | |
30.06. 08:09:43.317 | 7,163 € | 4.188 | |
20.06. 15:49:41.276 | 7,329 € | 500 | |
17.06. 09:36:27.815 | 7,17 € | 470 | |
16.06. 10:45:35.863 | 7,19 € | 3.500 | |
15.06. 10:25:59.941 | 7,508 € | 700 | |
15.06. 09:16:06.141 | 7,472 € | 25 | |
14.06. 15:53:28.728 | 7,371 € | 200 | |
07.06. 12:54:13.461 | 8,42 € | 470 | |
06.06. 17:20:38.106 | 8,494 € | 200 | |
01.06. 09:16:02.600 | 8,695 € | 104 | |
24.05. 08:17:24.133 | 8,758 € | 2.000 | |
23.05. 09:59:52.442 | 8,789 € | 455 | |
20.05. 08:21:50.450 | 8,589 € | 3.493 | |
16.05. 09:16:07.120 | 8,459 € | 22 | |
12.05. 15:19:39.905 | 8,34 € | 1.000 | |
10.05. 10:35:37.821 | 8,172 € | 1.300 | |
06.05. 09:42:34.903 | 8,523 € | 1.000 | |
06.05. 09:12:05.022 | 8,572 € | 200 | |
04.05. 20:42:54.215 | 8,508 € | 55 | |
03.05. 09:30:01.175 | 8,827 € | 550 | |
02.05. 13:00:09.667 | 8,876 € | 1.700 | |
02.05. 09:15:24.916 | 8,842 € | 112 | |
28.04. 08:07:09.379 | 8,977 € | 3.000 | |
19.04. 09:15:24.452 | 9,507 € | 20 | |
05.04. 13:13:52.978 | 9,99 € | 35 | |
01.04. 09:52:12.860 | 9,793 € | 111 | |
31.03. 09:13:59.999 | 9,965 € | 5 | |
28.03. 17:32:51.908 | 9,746 € | 206 | |
24.03. 22:12:17.260 | 9,60 € | 267 | |
23.03. 17:19:54.233 | 9,746 € | 1.000 | |
15.03. 09:21:24.558 | 9,821 € | 153 | |
15.03. 09:15:26.544 | 9,857 € | 19 | |
09.03. 09:54:11.529 | 9,439 € | 500 | |
01.03. 09:15:27.866 | 9,788 € | 129 | |
28.02. 09:20:05.430 | 9,754 € | 6 | |
21.02. 09:10:09.048 | 9,798 € | 300 | |
15.02. 09:15:26.227 | 9,802 € | 14 | |
11.02. 11:43:53.729 | 9,815 € | 357 | |
11.02. 11:00:42.755 | 9,808 € | 204 | |
04.02. 12:23:00.269 | 10,07 € | 800 | |
01.02. 09:55:36.392 | 10,276 € | 148 | |
21.01. 12:42:36.091 | 10,142 € | 12 | |
17.01. 09:15:24.788 | 10,292 € | 13 | |
05.01. 10:01:46.625 | 10,85 € | 93 | |
04.01. 09:17:36.963 | 10,838 € | 600 | |
03.01. 11:03:45.538 | 10,806 € | 2.450 | |
03.01. 09:15:21.392 | 10,88 € | 131 | |
30.12. 09:08:03.329 | 10,718 € | 5 | |
29.12. 15:39:42.235 | 10,66 € | 6 | |
28.12. 10:10:58.590 | 10,608 € | 2.500 | |
27.12. 16:04:50.961 | 10,572 € | 600 | |
23.12. 14:55:27.522 | 10,468 € | 15 | |
22.12. 14:56:38.067 | 10,40 € | 18 | |
22.12. 14:46:27.667 | 10,404 € | 73 | |
22.12. 14:42:49.829 | 10,404 € | 2 | |
21.12. 14:11:04.963 | 10,426 € | 6 | |
20.12. 14:02:39.509 | 10,372 € | 6 | |
20.12. 13:58:59.575 | 10,364 € | 5 | |
20.12. 13:51:07.029 | 10,372 € | 8 | |
20.12. 13:23:21.179 | 10,368 € | 1 | |
17.12. 14:58:40.387 | 10,426 € | 6 | |
17.12. 14:57:24.086 | 10,416 € | 4 | |
17.12. 08:40:03.068 | 10,51 € | 5 | |
15.12. 09:15:27.335 | 10,512 € | 10 | |
14.12. 14:38:14.586 | 10,546 € | 2 | |
14.12. 14:36:02.512 | 10,548 € | 2 | |
14.12. 14:08:15.076 | 10,576 € | 4 | |
13.12. 15:49:32.069 | 10,532 € | 211 | |
13.12. 15:46:05.686 | 10,528 € | 211 | |
13.12. 15:19:50.231 | 10,532 € | 70 | |
13.12. 15:15:02.299 | 10,524 € | 116 | |
13.12. 14:13:03.544 | 10,554 € | 6 | |
13.12. 14:11:38.567 | 10,554 € | 18 | |
13.12. 14:03:11.653 | 10,558 € | 2 | |
13.12. 13:57:06.447 | 10,558 € | 5 | |
13.12. 13:52:02.350 | 10,56 € | 1 | |
13.12. 12:23:52.900 | 10,612 € | 23 | |
13.12. 12:20:23.357 | 10,624 € | 1.800 | |
13.12. 12:17:57.265 | 10,618 € | 23 | |
10.12. 15:37:58.102 | 10,652 € | 186 | |
10.12. 15:27:49.769 | 10,64 € | 186 | |
10.12. 13:39:15.603 | 10,636 € | 2.000 | |
10.12. 11:35:21.004 | 10,664 € | 230 | |
10.12. 11:20:23.132 | 10,63 € | 230 | |
10.12. 10:23:35.182 | 10,662 € | 318 | |
10.12. 10:17:53.520 | 10,628 € | 318 | |
10.12. 10:05:46.886 | 10,634 € | 271 | |
10.12. 10:01:03.972 | 10,636 € | 271 | |
09.12. 15:16:52.966 | 10,716 € | 24 | |
09.12. 15:13:01.574 | 10,708 € | 24 | |
09.12. 14:30:39.494 | 10,722 € | 1.000 | |
09.12. 12:02:54.992 | 10,766 € | 30 | |
09.12. 11:59:49.439 | 10,75 € | 30 | |
09.12. 10:15:25.698 | 10,724 € | 14 | |
09.12. 10:12:25.553 | 10,71 € | 14 | |
09.12. 10:04:11.954 | 10,716 € | 28 | |
09.12. 10:00:57.135 | 10,726 € | 28 | |
08.12. 12:11:10.097 | 10,702 € | 27 | |
08.12. 12:08:30.626 | 10,686 € | 27 | |
08.12. 11:46:40.694 | 10,716 € | 43 | |
08.12. 11:44:59.431 | 10,71 € | 43 | |
07.12. 16:54:50.007 | 10,814 € | 23 | |
07.12. 16:51:23.055 | 10,81 € | 23 | |
07.12. 13:36:20.607 | 10,818 € | 66 | |
07.12. 13:34:55.539 | 10,81 € | 66 | |
07.12. 12:08:07.142 | 10,81 € | 33 | |
07.12. 12:05:56.050 | 10,804 € | 33 | |
07.12. 10:30:33.164 | 10,788 € | 9 | |
07.12. 10:28:56.191 | 10,784 € | 9 | |
06.12. 15:58:20.326 | 10,658 € | 111 | |
06.12. 14:36:32.627 | 10,622 € | 26 | |
06.12. 14:34:46.120 | 10,618 € | 1 | |
03.12. 14:55:39.182 | 10,764 € | 1 | |
01.12. 09:43:02.470 | 10,704 € | 2 | |
01.12. 09:42:41.769 | 10,692 € | 2 | |
01.12. 09:15:24.107 | 10,696 € | 149 | |
30.11. 10:00:21.494 | 10,722 € | 107 | |
30.11. 09:52:35.726 | 10,716 € | 93 | |
30.11. 09:08:00.731 | 10,744 € | 5 | |
29.11. 15:52:32.907 | 10,838 € | 60 | |
29.11. 15:29:02.581 | 10,884 € | 55 | |
29.11. 15:12:23.087 | 10,89 € | 11 | |
29.11. 15:05:03.890 | 10,896 € | 40 | |
29.11. 09:50:40.687 | 10,912 € | 8 | |
26.11. 13:55:11.664 | 10,878 € | 50 | |
26.11. 09:26:44.874 | 10,80 € | 689 | |
25.11. 14:46:29.288 | 11,128 € | 10 | |
25.11. 10:02:31.651 | 11,074 € | 144 | |
24.11. 10:58:44.464 | 10,856 € | 900 | |
23.11. 15:33:49.743 | 10,952 € | 140 | |
23.11. 14:06:39.210 | 10,974 € | 46 | |
23.11. 10:46:32.560 | 10,962 € | 268 | |
22.11. 14:12:55.572 | 11,172 € | 10 | |
22.11. 14:09:20.401 | 11,168 € | 1 | |
22.11. 13:53:46.548 | 11,188 € | 14 | |
22.11. 13:50:45.828 | 11,184 € | 643 | |
22.11. 13:39:16.536 | 11,178 € | 13 | |
22.11. 12:50:38.611 | 11,166 € | 197 | |
19.11. 14:39:42.226 | 11,206 € | 1 | |
19.11. 14:23:58.510 | 11,204 € | 1 | |
19.11. 14:22:24.494 | 11,204 € | 1 | |
19.11. 13:59:10.731 | 11,214 € | 333 | |
19.11. 09:01:04.430 | 11,284 € | 9 | |
18.11. 14:36:20.323 | 11,15 € | 183 | |
18.11. 14:32:58.638 | 11,15 € | 1.440 | |
18.11. 14:23:45.490 | 11,13 € | 1.400 | |
18.11. 11:00:34.897 | 11,114 € | 9 | |
17.11. 16:52:43.017 | 11,124 € | 12 | |
17.11. 16:39:57.481 | 11,128 € | 2 | |
17.11. 16:36:49.366 | 11,122 € | 5 | |
17.11. 14:31:30.377 | 11,138 € | 1 | |
17.11. 12:11:59.269 | 11,20 € | 89 | |
16.11. 13:58:17.208 | 11,17 € | 25 | |
16.11. 13:52:56.470 | 11,156 € | 12 | |
16.11. 13:40:38.471 | 11,146 € | 1 | |
16.11. 13:40:38.451 | 11,15 € | 372 | |
15.11. 14:59:49.451 | 11,018 € | 66 | |
15.11. 11:40:53.635 | 11,048 € | 157 | |
15.11. 09:15:23.048 | 10,988 € | 58 | |
12.11. 14:48:27.402 | 10,96 € | 3 | |
12.11. 14:14:31.639 | 10,974 € | 387 | |
12.11. 14:00:52.224 | 10,966 € | 2 | |
12.11. 11:42:37.165 | 10,958 € | 545 | |
11.11. 15:20:56.034 | 10,918 € | 450 | |
11.11. 14:34:41.548 | 10,946 € | 255 | |
11.11. 12:15:17.828 | 10,96 € | 94 | |
11.11. 12:03:07.806 | 10,988 € | 267 | |
10.11. 14:06:57.066 | 10,982 € | 8 | |
10.11. 14:05:47.570 | 10,988 € | 508 | |
10.11. 10:26:28.611 | 11,064 € | 2.714 | |
09.11. 16:14:08.384 | 11,028 € | 73 | |
09.11. 15:49:55.365 | 11,052 € | 665 | |
08.11. 16:24:07.329 | 10,958 € | 138 | |
08.11. 16:04:49.973 | 10,962 € | 6 | |
08.11. 15:13:34.624 | 10,99 € | 4 | |
08.11. 15:02:12.266 | 10,992 € | 20 | |
05.11. 14:56:11.497 | 11,074 € | 19 | |
05.11. 10:08:41.478 | 11,032 € | 202 | |
04.11. 16:01:33.810 | 11,008 € | 12 | |
04.11. 13:58:27.142 | 11,018 € | 14 | |
04.11. 13:43:17.552 | 11,018 € | 46 | |
04.11. 13:40:19.527 | 11,012 € | 6 | |
03.11. 13:48:29.839 | 10,68 € | 381 | |
03.11. 09:53:41.543 | 10,716 € | 38 | |
02.11. 14:23:22.961 | 10,744 € | 4 | |
02.11. 14:23:22.942 | 10,754 € | 1.768 | |
02.11. 09:54:38.428 | 10,69 € | 4 | |
02.11. 09:13:40.676 | 10,636 € | 150 | |
01.11. 14:25:57.497 | 10,678 € | 1 | |
01.11. 09:15:23.042 | 10,666 € | 186 | |
29.10. 15:49:47.900 | 10,72 € | 32 | |
29.10. 13:45:35.109 | 10,708 € | 155 | |
29.10. 09:12:10.419 | 10,904 € | 2 | |
28.10. 15:12:37.166 | 10,928 € | 12 | |
28.10. 14:31:52.527 | 10,934 € | 113 | |
28.10. 14:00:18.730 | 10,92 € | 270 | |
28.10. 10:19:50.988 | 10,916 € | 9 | |
27.10. 14:21:20.161 | 10,948 € | 12 | |
27.10. 14:17:36.923 | 10,944 € | 6 | |
27.10. 14:15:40.878 | 10,944 € | 13 | |
27.10. 13:54:42.079 | 10,932 € | 788 | |
26.10. 13:41:50.346 | 10,828 € | 1 | |
26.10. 13:41:50.271 | 10,838 € | 75 | |
26.10. 13:40:28.583 | 10,84 € | 277 | |
25.10. 14:25:47.660 | 10,854 € | 10 | |
25.10. 14:09:11.462 | 10,87 € | 252 | |
22.10. 15:05:33.646 | 10,872 € | 6 | |
22.10. 14:53:08.900 | 10,882 € | 136 | |
22.10. 13:12:50.429 | 10,872 € | 258 | |
21.10. 15:02:39.994 | 10,796 € | 2 | |
21.10. 15:02:39.969 | 10,806 € | 344 | |
21.10. 15:02:37.070 | 10,796 € | 41 | |
20.10. 14:57:30.830 | 10,744 € | 46 | |
20.10. 14:56:56.452 | 10,744 € | 270 | |
20.10. 14:47:13.990 | 10,736 € | 19 | |
20.10. 13:38:42.182 | 10,694 € | 138 | |
19.10. 14:12:07.344 | 10,756 € | 9 | |
19.10. 13:47:08.785 | 10,736 € | 111 | |
19.10. 12:07:39.126 | 10,73 € | 50 | |
18.10. 14:23:13.162 | 10,678 € | 3 | |
18.10. 14:11:32.646 | 10,68 € | 44 | |
18.10. 14:09:57.028 | 10,692 € | 1 | |
18.10. 14:09:02.650 | 10,678 € | 10 | |
18.10. 13:38:55.466 | 10,676 € | 1 | |
18.10. 13:38:55.400 | 10,686 € | 613 | |
15.10. 13:24:23.591 | 10,618 € | 186 | |
15.10. 09:15:20.866 | 10,608 € | 10 | |
14.10. 14:52:15.696 | 10,574 € | 51 | |
14.10. 14:50:09.129 | 10,572 € | 42 | |
14.10. 14:37:36.465 | 10,568 € | 33 | |
14.10. 14:37:36.438 | 10,578 € | 646 | |
13.10. 14:21:53.474 | 10,406 € | 23 | |
13.10. 13:29:12.338 | 10,412 € | 29 | |
12.10. 14:25:56.155 | 10,324 € | 6 | |
12.10. 14:08:34.248 | 10,326 € | 61 | |
12.10. 14:01:49.547 | 10,306 € | 11 | |
12.10. 13:53:31.691 | 10,31 € | 1 | |
12.10. 13:53:31.668 | 10,322 € | 144 | |
11.10. 14:51:16.432 | 10,122 € | 13 | |
11.10. 14:46:48.665 | 10,124 € | 2 | |
11.10. 14:36:54.225 | 10,12 € | 1 | |
11.10. 14:31:40.020 | 10,108 € | 4 | |
11.10. 14:28:57.885 | 10,118 € | 7 | |
11.10. 13:48:31.295 | 10,134 € | 367 | |
08.10. 14:03:58.446 | 10,218 € | 2 | |
08.10. 13:58:13.041 | 10,228 € | 88 | |
07.10. 16:23:04.460 | 10,21 € | 1 | |
07.10. 16:21:14.730 | 10,212 € | 46 | |
07.10. 13:39:23.589 | 10,184 € | 205 | |
06.10. 14:43:54.394 | 10,034 € | 13 | |
06.10. 14:27:18.116 | 10,02 € | 3 | |
06.10. 14:20:14.036 | 10,016 € | 637 | |
06.10. 12:00:39.219 | 10,014 € | 1 | |
05.10. 15:31:07.006 | 10,174 € | 1 | |
05.10. 15:31:06.961 | 10,186 € | 40 | |
05.10. 15:19:48.396 | 10,188 € | 16 | |
05.10. 13:56:09.136 | 10,226 € | 9 | |
05.10. 13:45:46.616 | 10,232 € | 8 | |
05.10. 13:32:15.149 | 10,23 € | 276 | |
04.10. 14:56:51.682 | 10,272 € | 6 | |
04.10. 14:34:16.934 | 10,288 € | 23 | |
04.10. 14:32:21.351 | 10,292 € | 33 | |
04.10. 13:51:17.987 | 10,272 € | 9 | |
04.10. 13:51:17.933 | 10,286 € | 2.106 | |
04.10. 12:19:30.901 | 10,294 € | 9 | |
04.10. 10:15:39.960 | 10,286 € | 2 | |
01.10. 15:05:11.715 | 10,31 € | 6 | |
01.10. 14:47:44.199 | 10,294 € | 14 | |
01.10. 14:18:17.205 | 10,312 € | 7 | |
01.10. 13:42:03.053 | 10,292 € | 9 | |
01.10. 10:45:50.070 | 10,162 € | 2 | |
01.10. 09:15:23.853 | 10,074 € | 191 | |
30.09. 17:06:55.749 | 10,176 € | 64 | |
30.09. 17:05:24.776 | 10,176 € | 4 | |
30.09. 12:39:15.025 | 10,248 € | 120 | |
30.09. 09:13:30.228 | 10,312 € | 1.000 | |
29.09. 13:24:22.778 | 10,28 € | 184 | |
28.09. 15:28:28.778 | 10,27 € | 279 | |
28.09. 15:25:13.458 | 10,258 € | 22 | |
28.09. 15:17:49.633 | 10,266 € | 3 | |
28.09. 14:28:40.016 | 10,306 € | 2 | |
28.09. 10:06:11.455 | 10,412 € | 2 | |
27.09. 16:21:19.419 | 10,63 € | 10 | |
27.09. 13:13:12.454 | 10,648 € | 98 | |
27.09. 09:52:47.877 | 10,64 € | 50 | |
27.09. 09:10:08.336 | 10,606 € | 50 | |
24.09. 13:55:12.276 | 10,54 € | 157 | |
23.09. 14:03:00.161 | 10,618 € | 5 | |
23.09. 13:51:07.556 | 10,634 € | 11 | |
23.09. 13:45:08.270 | 10,626 € | 1 | |
22.09. 13:48:59.628 | 10,524 € | 309 | |
22.09. 13:44:17.919 | 10,524 € | 281 | |
21.09. 14:05:14.551 | 10,48 € | 92 | |
21.09. 13:54:50.068 | 10,494 € | 384 | |
20.09. 14:48:39.195 | 10,328 € | 100 | |
20.09. 13:44:52.403 | 10,358 € | 25 | |
20.09. 13:36:30.664 | 10,38 € | 107 | |
20.09. 13:35:43.991 | 10,366 € | 3 | |
20.09. 13:28:38.548 | 10,39 € | 51 | |
17.09. 14:58:30.432 | 10,736 € | 2 | |
17.09. 14:55:59.488 | 10,724 € | 12 | |
17.09. 14:47:48.738 | 10,724 € | 81 | |
17.09. 13:40:02.586 | 10,712 € | 22 | |
16.09. 14:31:32.196 | 10,64 € | 239 | |
16.09. 13:02:34.809 | 10,664 € | 143 | |
15.09. 16:02:43.148 | 10,704 € | 774 | |
15.09. 13:53:12.256 | 10,726 € | 40 | |
15.09. 09:15:23.825 | 10,744 € | 61 | |
14.09. 13:38:26.304 | 10,798 € | 27 | |
13.09. 14:25:33.166 | 10,76 € | 12 | |
13.09. 14:22:13.645 | 10,768 € | 78 | |
13.09. 13:08:01.846 | 10,804 € | 25 | |
11.09. 10:57:42.240 | 10,632 € | 50 | |
10.09. 15:29:24.277 | 10,76 € | 112 | |
09.09. 17:00:28.142 | 10,78 € | 1 | |
09.09. 13:39:57.472 | 10,724 € | 215 | |
09.09. 10:38:45.752 | 10,75 € | 1 | |
09.09. 08:17:06.301 | 10,586 € | 847 | |
08.09. 13:48:43.244 | 10,816 € | 1 | |
08.09. 13:45:22.670 | 10,822 € | 228 | |
07.09. 14:44:03.333 | 10,954 € | 239 | |
07.09. 14:42:04.408 | 10,956 € | 44 | |
07.09. 14:40:21.373 | 10,958 € | 9 | |
07.09. 13:44:23.927 | 10,968 € | 305 | |
06.09. 19:54:17.984 | 10,934 € | 200 | |
06.09. 19:36:34.830 | 10,926 € | 1.000 | |
06.09. 14:18:30.557 | 10,978 € | 9 | |
06.09. 14:17:33.265 | 10,978 € | 5 | |
06.09. 14:15:49.773 | 10,98 € | 12 | |
06.09. 13:19:38.764 | 10,992 € | 173 | |
03.09. 15:34:02.177 | 11,03 € | 213 | |
03.09. 15:10:53.633 | 11,064 € | 268 | |
03.09. 15:09:32.010 | 11,074 € | 724 | |
02.09. 15:24:06.211 | 11,19 € | 41 | |
02.09. 15:05:24.438 | 11,194 € | 31 | |
02.09. 15:05:24.379 | 11,206 € | 1.098 | |
02.09. 10:55:18.326 | 11,218 € | 7 | |
02.09. 10:29:09.154 | 11,222 € | 1 | |
01.09. 15:37:24.884 | 11,234 € | 4 | |
01.09. 15:04:36.578 | 11,228 € | 34 | |
01.09. 09:15:22.109 | 11,318 € | 168 | |
31.08. 16:37:33.674 | 11,224 € | 41 | |
30.08. 14:47:00.059 | 11,316 € | 3 | |
30.08. 14:31:31.728 | 11,318 € | 2 | |
27.08. 13:52:54.618 | 11,248 € | 253 | |
26.08. 14:25:44.592 | 11,134 € | 183 | |
25.08. 14:20:27.100 | 11,144 € | 4 | |
25.08. 14:18:58.938 | 11,144 € | 23 | |
25.08. 13:35:15.410 | 11,168 € | 171 | |
24.08. 14:49:54.479 | 11,196 € | 1 | |
24.08. 14:39:42.266 | 11,19 € | 5 | |
24.08. 13:50:27.368 | 11,206 € | 65 | |
23.08. 13:47:42.533 | 11,268 € | 236 | |
23.08. 13:42:51.203 | 11,258 € | 2 | |
20.08. 14:37:03.569 | 11,35 € | 30 | |
20.08. 14:20:15.955 | 11,346 € | 427 | |
20.08. 14:16:31.395 | 11,332 € | 21 | |
19.08. 14:42:45.272 | 11,302 € | 1 | |
19.08. 14:19:07.872 | 11,304 € | 19 | |
19.08. 14:12:14.481 | 11,326 € | 239 | |
18.08. 13:44:54.796 | 11,456 € | 143 | |
18.08. 13:39:18.608 | 11,442 € | 16 | |
17.08. 15:22:03.490 | 11,402 € | 342 | |
17.08. 13:32:22.663 | 11,416 € | 167 | |
16.08. 13:45:22.402 | 11,472 € | 69 | |
16.08. 13:42:17.378 | 11,456 € | 70 | |
16.08. 09:15:24.276 | 11,528 € | 14 | |
13.08. 15:00:04.770 | 11,466 € | 4 | |
13.08. 14:45:35.136 | 11,466 € | 8 | |
13.08. 13:54:36.276 | 11,434 € | 50 | |
13.08. 13:54:36.260 | 11,446 € | 523 | |
12.08. 13:46:50.993 | 11,40 € | 77 | |
12.08. 13:43:03.702 | 11,39 € | 2 | |
11.08. 14:24:14.917 | 11,28 € | 9 | |
11.08. 13:52:00.650 | 11,298 € | 57 | |
10.08. 14:08:03.924 | 11,244 € | 60 | |
10.08. 13:58:14.613 | 11,248 € | 9 | |
10.08. 13:58:14.578 | 11,262 € | 96 | |
09.08. 13:46:29.488 | 11,258 € | 239 | |
09.08. 13:46:29.470 | 11,246 € | 128 | |
06.08. 14:26:11.964 | 11,308 € | 144 | |
06.08. 14:19:01.744 | 11,31 € | 442 | |
06.08. 13:57:46.736 | 11,278 € | 22 | |
06.08. 13:57:46.700 | 11,292 € | 40 | |
05.08. 14:08:21.330 | 11,32 € | 22 | |
05.08. 13:38:35.409 | 11,338 € | 7 | |
05.08. 08:51:35.127 | 11,288 € | 500 | |
04.08. 14:00:20.539 | 11,234 € | 3 | |
04.08. 14:00:20.518 | 11,248 € | 69 | |
03.08. 14:21:38.400 | 11,186 € | 188 | |
03.08. 14:21:38.378 | 11,174 € | 236 | |
02.08. 09:15:25.032 | 11,148 € | 170 | |
30.07. 14:53:34.084 | 11,042 € | 1 | |
30.07. 14:36:30.415 | 11,056 € | 62 | |
30.07. 14:29:45.978 | 11,06 € | 230 | |
30.07. 14:09:57.562 | 11,07 € | 57 | |
30.07. 08:23:48.319 | 11,034 € | 25 | |
29.07. 14:50:33.666 | 11,032 € | 243 | |
29.07. 14:10:15.793 | 11,026 € | 80 | |
29.07. 13:57:33.922 | 11,006 € | 24 | |
28.07. 14:19:03.411 | 11,098 € | 310 | |
28.07. 14:12:32.037 | 11,086 € | 24 | |
27.07. 14:16:58.072 | 11,028 € | 57 | |
27.07. 14:11:39.112 | 11,01 € | 1 | |
26.07. 14:36:38.115 | 10,95 € | 9 | |
26.07. 13:51:07.790 | 10,978 € | 48 | |
26.07. 13:42:33.410 | 10,954 € | 1 | |
23.07. 13:54:39.289 | 11,004 € | 224 | |
23.07. 12:57:09.232 | 11,02 € | 900 | |
22.07. 17:02:08.650 | 11,008 € | 1 | |
22.07. 13:29:01.424 | 11,038 € | 219 | |
22.07. 13:27:51.675 | 11,036 € | 148 | |
21.07. 13:29:08.628 | 10,928 € | 197 | |
20.07. 14:05:23.921 | 10,882 € | 50 | |
20.07. 14:03:43.313 | 10,882 € | 8 | |
20.07. 13:46:10.750 | 10,874 € | 38 | |
20.07. 13:39:02.016 | 10,864 € | 3 | |
19.07. 13:46:33.774 | 10,782 € | 164 | |
19.07. 13:45:48.193 | 10,786 € | 115 | |
16.07. 13:54:39.924 | 10,912 € | 548 | |
15.07. 15:49:19.910 | 10,88 € | 461 | |
15.07. 14:10:12.688 | 10,896 € | 79 | |
15.07. 09:15:24.458 | 10,894 € | 60 | |
14.07. 15:01:11.968 | 10,966 € | 2 | |
14.07. 14:52:30.674 | 10,968 € | 99 | |
14.07. 14:40:35.919 | 10,962 € | 159 | |
13.07. 14:12:07.979 | 11,168 € | 343 | |
13.07. 10:57:59.170 | 11,16 € | 1.000 | |
12.07. 15:17:00.352 | 11,158 € | 1 | |
12.07. 15:14:38.857 | 11,158 € | 1 | |
12.07. 14:33:12.764 | 11,142 € | 1 | |
12.07. 14:33:12.741 | 11,154 € | 87 | |
12.07. 13:54:04.524 | 11,14 € | 22 | |
11.07. 18:49:26.892 | 11,078 € | 220 | |
09.07. 14:14:55.665 | 10,966 € | 2 | |
09.07. 13:45:39.167 | 10,976 € | 34 | |
09.07. 13:45:39.141 | 10,966 € | 1 | |
08.07. 13:54:49.640 | 10,85 € | 5 | |
08.07. 13:50:33.953 | 10,838 € | 5 | |
07.07. 14:45:54.631 | 10,816 € | 109 | |
07.07. 14:45:54.599 | 10,802 € | 1 | |
06.07. 14:19:28.032 | 10,738 € | 224 | |
05.07. 16:18:25.499 | 10,646 € | 111 | |
05.07. 15:55:39.141 | 10,634 € | 380 | |
05.07. 15:55:39.117 | 10,618 € | 1 | |
02.07. 15:49:30.512 | 10,576 € | 1.271 | |
02.07. 15:49:30.410 | 10,564 € | 22 | |
01.07. 15:43:45.509 | 10,438 € | 3 | |
01.07. 15:27:52.311 | 10,424 € | 4 | |
01.07. 09:34:59.433 | 10,438 € | 121 | |
30.06. 17:15:04.068 | 10,406 € | 1.900 | |
30.06. 14:04:15.172 | 10,418 € | 3 | |
29.06. 17:21:17.872 | 10,474 € | 381 | |
28.06. 13:55:58.662 | 10,596 € | 5 | |
25.06. 14:48:22.907 | 10,582 € | 80 | |
25.06. 14:42:51.365 | 10,586 € | 238 | |
24.06. 14:05:03.833 | 10,588 € | 38 | |
23.06. 13:41:13.929 | 10,572 € | 188 | |
23.06. 13:32:56.861 | 10,576 € | 4 | |
22.06. 14:39:41.109 | 10,614 € | 8 | |
22.06. 14:23:50.274 | 10,614 € | 51 | |
21.06. 13:39:53.106 | 10,546 € | 8 | |
18.06. 13:53:46.734 | 10,618 € | 221 | |
18.06. 09:12:06.211 | 10,66 € | 500 | |
17.06. 14:02:32.230 | 10,558 € | 9 | |
17.06. 13:52:25.864 | 10,574 € | 40 | |
16.06. 14:16:14.288 | 10,742 € | 10 | |
16.06. 13:49:03.770 | 10,748 € | 235 | |
15.06. 13:43:24.796 | 10,792 € | 862 | |
15.06. 13:15:35.569 | 10,778 € | 67 | |
15.06. 09:15:22.252 | 10,852 € | 10 | |
14.06. 13:44:15.748 | 10,824 € | 48 | |
14.06. 13:37:46.478 | 10,812 € | 19 | |
13.06. 18:53:27.692 | 10,84 € | 138 | |
11.06. 16:25:35.922 | 10,794 € | 100 | |
11.06. 13:44:24.857 | 10,792 € | 1.132 | |
10.06. 14:03:09.373 | 10,794 € | 32 | |
09.06. 14:34:47.856 | 10,798 € | 1 | |
09.06. 14:34:37.416 | 10,814 € | 141 | |
09.06. 14:32:51.777 | 10,818 € | 55 | |
09.06. 14:12:15.467 | 10,78 € | 7 | |
08.06. 12:09:55.389 | 10,732 € | 1 | |
08.06. 12:09:55.388 | 10,758 € | 46 | |
08.06. 12:07:56.839 | 10,758 € | 48 | |
08.06. 12:01:44.959 | 10,742 € | 27 | |
08.06. 11:55:57.533 | 10,744 € | 774 | |
07.06. 16:40:18.252 | 10,596 € | 3 | |
07.06. 16:36:24.622 | 10,596 € | 3 | |
07.06. 14:56:06.497 | 10,566 € | 6 | |
07.06. 14:55:01.282 | 10,566 € | 4 | |
07.06. 14:54:04.536 | 10,568 € | 8 | |
07.06. 14:16:44.679 | 10,584 € | 5 | |
04.06. 15:08:50.142 | 10,534 € | 5 | |
04.06. 14:31:09.240 | 10,514 € | 20 | |
04.06. 14:31:09.152 | 10,53 € | 10 | |
04.06. 10:01:27.277 | 10,51 € | 39 | |
02.06. 15:37:56.678 | 10,476 € | 115 | |
01.06. 14:50:44.004 | 10,424 € | 33 | |
01.06. 10:36:11.763 | 10,418 € | 5 | |
01.06. 09:15:24.494 | 10,396 € | 127 | |
31.05. 15:11:09.172 | 10,384 € | 167 | |
31.05. 14:07:56.967 | 10,382 € | 25 | |
31.05. 13:51:15.785 | 10,368 € | 53 | |
31.05. 13:48:32.449 | 10,38 € | 275 | |
28.05. 14:24:50.242 | 10,414 € | 13 | |
28.05. 14:03:08.023 | 10,402 € | 490 | |
27.05. 14:49:44.810 | 10,356 € | 12 | |
27.05. 13:31:37.410 | 10,366 € | 384 | |
26.05. 13:59:51.635 | 10,208 € | 1 | |
26.05. 13:32:55.217 | 10,234 € | 6 | |
26.05. 12:03:37.033 | 10,244 € | 3.200 | |
25.05. 14:17:35.788 | 10,238 € | 9 | |
25.05. 13:42:12.958 | 10,234 € | 9 | |
25.05. 13:28:41.026 | 10,234 € | 10 | |
25.05. 13:28:20.896 | 10,254 € | 579 | |
25.05. 13:28:05.906 | 10,234 € | 1 | |
25.05. 13:28:05.864 | 10,254 € | 4 | |
25.05. 09:47:17.236 | 10,296 € | 422 | |
25.05. 09:32:13.678 | 10,264 € | 8 | |
21.05. 15:42:43.276 | 9,987 € | 13 | |
21.05. 15:41:41.279 | 10,002 € | 8 | |
21.05. 15:20:40.722 | 9,994 € | 92 | |
21.05. 15:16:13.491 | 9,979 € | 44 | |
21.05. 12:53:47.553 | 9,952 € | 48 | |
20.05. 14:10:53.008 | 9,97 € | 28 | |
20.05. 14:08:54.560 | 9,973 € | 8 | |
20.05. 13:58:42.673 | 9,995 € | 167 | |
19.05. 15:41:00.681 | 9,919 € | 34 | |
19.05. 14:30:46.403 | 9,943 € | 123 | |
19.05. 14:29:11.448 | 9,926 € | 276 | |
19.05. 14:17:00.294 | 9,951 € | 258 | |
18.05. 13:34:16.831 | 9,925 € | 716 | |
17.05. 15:26:38.916 | 9,934 € | 261 | |
17.05. 13:41:18.873 | 9,914 € | 1 | |
17.05. 09:15:28.913 | 9,959 € | 69 | |
17.05. 07:30:20.497 | 9,985 € | 900 | |
14.05. 13:29:38.173 | 9,809 € | 441 | |
14.05. 13:27:51.972 | 9,809 € | 796 | |
12.05. 13:42:44.385 | 9,885 € | 84 | |
10.05. 14:13:43.655 | 9,982 € | 171 | |
10.05. 13:44:49.984 | 9,987 € | 561 | |
10.05. 12:43:38.016 | 9,975 € | 25 | |
07.05. 14:46:26.404 | 9,836 € | 64 | |
07.05. 14:23:51.732 | 9,825 € | 256 | |
06.05. 14:12:24.025 | 9,731 € | 19 | |
06.05. 13:42:25.179 | 9,73 € | 9 | |
06.05. 13:37:18.879 | 9,747 € | 152 | |
05.05. 15:35:53.616 | 9,894 € | 5 | |
05.05. 13:32:51.425 | 9,852 € | 172 | |
04.05. 15:12:37.612 | 9,902 € | 575 | |
04.05. 15:08:22.169 | 9,901 € | 62 | |
04.05. 14:13:19.256 | 9,879 € | 120 | |
03.05. 14:39:24.272 | 9,865 € | 1 | |
03.05. 14:39:24.237 | 9,853 € | 6 | |
03.05. 10:25:10.800 | 9,877 € | 5 | |
03.05. 10:14:01.728 | 9,87 € | 143 | |
03.05. 10:08:06.449 | 9,871 € | 232 | |
03.05. 09:15:30.188 | 9,869 € | 22 | |
30.04. 16:57:20.586 | 9,814 € | 10 | |
30.04. 14:57:16.212 | 9,839 € | 88 | |
30.04. 14:35:38.920 | 9,826 € | 8 | |
30.04. 13:56:46.190 | 9,823 € | 8 | |
30.04. 12:12:11.672 | 9,818 € | 347 | |
29.04. 14:14:46.845 | 9,902 € | 1 | |
29.04. 13:17:49.712 | 9,916 € | 563 | |
28.04. 10:36:21.212 | 9,905 € | 35 | |
27.04. 15:16:16.306 | 9,887 € | 350 | |
27.04. 15:00:56.426 | 9,885 € | 3 | |
27.04. 14:43:53.056 | 9,88 € | 72 | |
26.04. 14:49:23.780 | 9,911 € | 45 | |
26.04. 14:41:44.551 | 9,877 € | 7 | |
26.04. 14:32:26.359 | 9,895 € | 74 | |
26.04. 14:04:40.638 | 9,874 € | 27 | |
23.04. 14:15:52.587 | 9,935 € | 331 | |
22.04. 13:45:29.426 | 9,941 € | 31 | |
21.04. 13:59:55.700 | 9,919 € | 1.575 | |
21.04. 13:48:30.808 | 9,904 € | 11 | |
20.04. 13:53:32.052 | 9,905 € | 2 | |
20.04. 13:45:10.674 | 9,916 € | 109 | |
20.04. 10:21:25.904 | 9,908 € | 102 | |
19.04. 15:07:25.730 | 9,908 € | 227 | |
19.04. 14:13:48.382 | 9,923 € | 289 | |
19.04. 14:09:46.122 | 9,912 € | 1 | |
19.04. 09:12:08.595 | 9,929 € | 33 | |
16.04. 14:41:36.206 | 9,941 € | 65 | |
16.04. 13:18:34.721 | 9,93 € | 8 | |
16.04. 11:34:45.457 | 9,902 € | 15 | |
15.04. 14:43:14.782 | 9,759 € | 1 | |
15.04. 12:45:10.719 | 9,808 € | 389 | |
15.04. 12:10:09.444 | 9,792 € | 22 | |
14.04. 15:16:35.695 | 9,749 € | 1 | |
14.04. 15:10:59.007 | 9,768 € | 106 | |
14.04. 14:01:08.628 | 9,715 € | 485 | |
14.04. 14:01:08.547 | 9,705 € | 1 | |
13.04. 14:30:23.103 | 9,627 € | 1.178 | |
13.04. 13:51:08.502 | 9,613 € | 139 | |
12.04. 13:37:16.281 | 9,634 € | 9 | |
12.04. 13:23:04.210 | 9,64 € | 360 | |
12.04. 09:12:12.998 | 9,637 € | 100 | |
09.04. 16:37:51.353 | 9,606 € | 196 | |
09.04. 13:44:13.096 | 9,622 € | 366 | |
08.04. 13:36:52.908 | 9,622 € | 156 | |
07.04. 14:38:38.515 | 9,58 € | 1.106 | |
07.04. 14:30:32.656 | 9,578 € | 271 | |
07.04. 13:54:21.135 | 9,561 € | 126 | |
07.04. 10:19:31.635 | 9,601 € | 256 | |
06.04. 14:08:40.223 | 9,455 € | 3 | |
06.04. 13:50:03.924 | 9,478 € | 148 | |
06.04. 12:17:11.706 | 9,421 € | 1 | |
06.04. 12:17:11.674 | 9,434 € | 533 | |
06.04. 11:18:19.545 | 9,431 € | 1 | |
01.04. 15:24:09.952 | 9,381 € | 20 | |
01.04. 14:14:09.875 | 9,405 € | 94 | |
01.04. 10:50:45.259 | 9,392 € | 20 | |
31.03. 16:01:18.444 | 9,255 € | 1 | |
31.03. 14:20:56.569 | 9,28 € | 1 | |
31.03. 14:11:10.438 | 9,299 € | 35 | |
30.03. 16:38:58.614 | 9,296 € | 877 | |
30.03. 15:27:44.968 | 9,30 € | 270 | |
30.03. 14:04:06.899 | 9,299 € | 25 | |
30.03. 14:03:52.943 | 9,299 € | 27 | |
29.03. 14:15:01.746 | 9,258 € | 17 | |
29.03. 13:58:58.904 | 9,252 € | 176 | |
29.03. 13:49:48.121 | 9,258 € | 56 | |
29.03. 09:04:19.951 | 9,305 € | 300 | |
26.03. 16:56:51.156 | 9,281 € | 1.885 | |
26.03. 13:59:12.495 | 9,304 € | 87 | |
26.03. 13:47:15.940 | 9,293 € | 530 | |
25.03. 14:05:36.537 | 9,191 € | 1.049 | |
25.03. 11:56:03.260 | 9,256 € | 353 | |
25.03. 09:58:01.914 | 9,269 € | 44 | |
24.03. 16:16:55.121 | 9,348 € | 752 | |
24.03. 13:55:43.661 | 9,299 € | 1 | |
24.03. 13:55:43.633 | 9,312 € | 1 | |
24.03. 11:22:48.439 | 9,323 € | 13 | |
24.03. 11:20:03.392 | 9,301 € | 3 | |
24.03. 11:08:41.856 | 9,307 € | 9 | |
24.03. 11:07:05.944 | 9,298 € | 2 | |
24.03. 10:42:51.634 | 9,293 € | 5 | |
24.03. 10:42:51.605 | 9,283 € | 2 | |
24.03. 10:26:18.540 | 9,304 € | 1 | |
24.03. 10:18:38.792 | 9,297 € | 4 | |
24.03. 10:12:38.360 | 9,285 € | 5 | |
23.03. 14:28:12.615 | 9,347 € | 1.277 | |
23.03. 13:59:11.626 | 9,351 € | 162 | |
23.03. 09:05:19.863 | 9,199 € | 100 | |
22.03. 15:01:43.222 | 9,217 € | 50 | |
22.03. 13:46:10.476 | 9,203 € | 187 | |
19.03. 14:49:59.803 | 9,281 € | 1.000 | |
19.03. 13:11:42.420 | 9,426 € | 418 | |
18.03. 14:41:32.391 | 9,297 € | 1 | |
17.03. 14:39:18.557 | 9,347 € | 82 | |
17.03. 14:34:38.747 | 9,344 € | 1 | |
16.03. 16:27:49.032 | 9,466 € | 1.150 | |
16.03. 14:31:44.410 | 9,466 € | 371 | |
16.03. 13:42:38.058 | 9,475 € | 93 | |
15.03. 14:24:52.031 | 9,308 € | 2.448 | |
15.03. 14:17:39.458 | 9,301 € | 58 | |
15.03. 14:15:52.068 | 9,302 € | 51 | |
15.03. 09:15:30.712 | 9,362 € | 77 | |
12.03. 12:45:19.883 | 9,257 € | 53 | |
11.03. 14:33:55.809 | 9,318 € | 1 | |
10.03. 14:32:22.062 | 9,304 € | 489 | |
10.03. 14:30:41.233 | 9,30 € | 7 | |
10.03. 13:24:08.664 | 9,317 € | 46 | |
09.03. 13:56:43.765 | 9,252 € | 34 | |
08.03. 13:44:35.367 | 9,147 € | 43 | |
08.03. 10:13:25.180 | 9,104 € | 2.779 | |
05.03. 14:15:57.203 | 9,059 € | 6 | |
04.03. 16:35:43.676 | 9,169 € | 61 | |
04.03. 12:04:03.624 | 9,132 € | 954 | |
03.03. 13:39:24.295 | 9,175 € | 70 | |
02.03. 14:35:05.124 | 9,18 € | 48 | |
02.03. 14:09:01.047 | 9,196 € | 33 | |
01.03. 09:15:23.362 | 9,126 € | 4 | |
26.02. 14:40:28.093 | 9,015 € | 1 | |
26.02. 13:44:40.325 | 9,035 € | 297 | |
25.02. 21:36:44.465 | 9,123 € | 55 | |
25.02. 14:15:30.103 | 9,095 € | 198 | |
25.02. 13:21:15.016 | 9,096 € | 43 | |
23.02. 14:22:11.299 | 9,086 € | 121 | |
19.02. 16:17:01.785 | 8,97 € | 65 | |
19.02. 13:28:32.459 | 9,031 € | 13 | |
18.02. 13:48:32.267 | 9,056 € | 3 | |
17.02. 17:17:56.909 | 9,107 € | 591 | |
17.02. 10:50:54.792 | 9,121 € | 1 | |
15.02. 09:15:25.566 | 9,195 € | 24 | |
12.02. 17:13:21.731 | 9,18 € | 413 | |
09.02. 17:38:05.340 | 9,248 € | 270 | |
09.02. 12:13:50.764 | 9,187 € | 300 | |
02.02. 14:58:32.466 | 9,419 € | 1 | |
01.02. 09:15:33.764 | 9,353 € | 13 | |
27.01. 16:45:49.018 | 9,359 € | 10 | |
25.01. 09:04:35.959 | 9,30 € | 52 | |
22.01. 10:16:33.884 | 9,293 € | 1.374 | |
20.01. 16:12:54.419 | 9,45 € | 3.144 | |
20.01. 11:51:24.976 | 9,424 € | 478 | |
19.01. 13:58:52.564 | 9,449 € | 37.067 | |
15.01. 15:09:35.786 | 9,398 € | 1 | |
15.01. 09:15:30.784 | 9,513 € | 70 | |
14.01. 15:31:40.900 | 9,495 € | 2 | |
14.01. 11:59:26.354 | 9,373 € | 57 | |
13.01. 11:52:12.302 | 9,303 € | 1 | |
12.01. 11:44:43.211 | 9,315 € | 1 | |
12.01. 10:33:34.963 | 9,325 € | 1 | |
11.01. 08:34:51.557 | 9,376 € | 107 | |
07.01. 09:04:51.434 | 9,484 € | 132 | |
05.01. 17:35:16.595 | 9,552 € | 210 | |
04.01. 09:15:21.877 | 9,634 € | 6 | |
29.12. 16:49:50.613 | 9,654 € | 34 | |
15.12. 09:15:29.555 | 9,29 € | 6 | |
14.12. 15:46:01.296 | 9,325 € | 58 | |
10.12. 12:00:59.256 | 9,262 € | 30 | |
09.12. 18:23:18.281 | 9,242 € | 1.698 | |
09.12. 14:08:07.391 | 9,296 € | 350 | |
08.12. 16:37:44.375 | 9,265 € | 100 | |
08.12. 11:48:55.126 | 9,30 € | 20 | |
03.12. 09:12:06.404 | 9,211 € | 50 | |
27.11. 09:51:04.651 | 9,38 € | 10 | |
26.11. 10:13:43.248 | 9,406 € | 20 | |
25.11. 21:29:35.489 | 9,476 € | 79 | |
24.11. 13:22:50.405 | 9,206 € | 9 | |
18.11. 11:50:11.261 | 9,404 € | 1.070 | |
16.11. 11:46:59.900 | 9,303 € | 4.397 | |
16.11. 09:15:26.263 | 9,297 € | 6 | |
02.11. 09:12:03.129 | 8,195 € | 246 | |
30.10. 16:20:19.380 | 8,094 € | 100 | |
29.10. 16:30:48.370 | 8,08 € | 245 | |
27.10. 12:07:56.953 | 8,25 € | 934 | |
26.10. 12:55:30.104 | 8,464 € | 500 | |
15.10. 09:30:01.502 | 8,724 € | 1.220 | |
15.10. 09:28:54.103 | 8,708 € | 2.280 | |
25.09. 09:12:24.772 | 8,459 € | 150 | |
23.09. 17:21:03.429 | 8,479 € | 7.900 | |
23.09. 13:20:12.409 | 8,572 € | 4.444 | |
23.09. 13:16:01.387 | 8,566 € | 2.000 | |
21.09. 12:29:30.079 | 8,62 € | 1.500 | |
01.09. 11:17:52.653 | 8,587 € | 1.450 | |
31.08. 15:32:35.168 | 8,551 € | 1.127 | |
25.08. 18:53:31.065 | 8,607 € | 232 | |
05.08. 17:56:51.366 | 8,594 € | 3 | |
05.08. 10:28:47.781 | 8,583 € | 180 | |
28.07. 13:54:55.704 | 8,204 € | 1.832 | |
20.07. 15:16:31.396 | 8,413 € | 1.000 | |
20.07. 15:14:35.312 | 8,415 € | 100 | |
07.07. 11:10:25.322 | 8,48 € | 4 | |
26.06. 11:18:37.246 | 8,387 € | 328 | |
18.06. 18:55:58.260 | 8,743 € | 1 | |
18.06. 18:55:36.011 | 8,744 € | 11 | |
18.06. 18:53:50.031 | 8,743 € | 1 | |
18.06. 18:50:08.209 | 8,74 € | 56 | |
17.06. 09:12:05.952 | 8,824 € | 350 | |
16.06. 09:08:13.277 | 8,714 € | 11 | |
15.06. 17:22:50.375 | 8,599 € | 3.391 | |
15.06. 15:51:27.252 | 8,545 € | 495 | |
15.06. 09:16:17.903 | 8,337 € | 252 | |
12.06. 14:44:38.063 | 8,668 € | 350 | |
11.06. 12:20:13.933 | 8,607 € | 286 | |
11.06. 10:21:56.345 | 8,585 € | 260 | |
09.06. 20:54:07.421 | 8,722 € | 5 | |
05.06. 13:58:01.306 | 9,215 € | 1 | |
05.06. 13:57:45.196 | 9,215 € | 8 | |
05.06. 13:53:34.390 | 9,21 € | 1 | |
05.06. 13:53:15.019 | 9,212 € | 8 | |
05.06. 13:53:01.011 | 9,212 € | 2 | |
05.06. 13:52:42.865 | 9,21 € | 12 | |
05.06. 13:52:25.406 | 9,213 € | 37 | |
04.06. 17:34:34.166 | 9,056 € | 45 | |
27.05. 14:17:50.610 | 8,221 € | 500 | |
27.05. 09:34:56.800 | 8,197 € | 5 | |
26.05. 09:37:06.918 | 8,255 € | 146 | |
25.05. 10:07:19.343 | 8,015 € | 5 | |
25.05. 09:34:40.905 | 8,005 € | 2 | |
25.05. 09:34:24.321 | 8,00 € | 12 | |
25.05. 09:34:09.742 | 8,00 € | 37 | |
20.05. 09:17:15.819 | 7,848 € | 5 | |
20.05. 09:16:59.032 | 7,849 € | 13 | |
15.05. 18:39:14.951 | 7,579 € | 20 | |
13.05. 09:34:56.449 | 7,867 € | 50 | |
08.05. 15:14:16.532 | 8,156 € | 5 | |
06.05. 10:57:39.047 | 7,947 € | 5 | |
06.05. 10:57:19.889 | 7,947 € | 13 | |
04.05. 09:34:51.743 | 7,87 € | 850 | |
30.04. 11:17:00.323 | 8,139 € | 5 | |
30.04. 11:16:45.364 | 8,14 € | 5 | |
24.04. 08:22:34.994 | 7,771 € | 25 | |
21.04. 17:24:28.221 | 7,694 € | 1.500 | |
20.04. 14:15:30.151 | 7,768 € | 200 | |
20.04. 09:14:51.965 | 7,896 € | 500 | |
16.04. 11:35:09.270 | 7,868 € | 57 | |
16.04. 09:45:15.839 | 7,883 € | 1 | |
16.04. 09:44:58.856 | 7,88 € | 8 | |
16.04. 09:11:23.589 | 7,819 € | 5 | |
16.04. 09:10:55.446 | 7,822 € | 21 | |
15.04. 09:56:31.554 | 7,875 € | 10 | |
14.04. 07:33:21.209 | 8,534 € | 1.080 | |
08.04. 17:16:46.776 | 8,03 € | 576 | |
08.04. 13:03:36.804 | 8,047 € | 400 | |
06.04. 16:32:48.256 | 7,733 € | 5 | |
03.04. 14:29:39.820 | 7,569 € | 5 | |
03.04. 14:29:24.414 | 7,575 € | 5 | |
02.04. 11:43:40.738 | 7,607 € | 4 | |
02.04. 09:43:40.165 | 7,58 € | 1 | |
02.04. 09:43:25.127 | 7,583 € | 17 | |
01.04. 12:23:41.028 | 7,699 € | 13 | |
01.04. 09:44:31.566 | 7,739 € | 9 | |
01.04. 09:34:28.581 | 7,708 € | 5 | |
01.04. 09:33:44.219 | 7,71 € | 164 | |
01.04. 09:32:31.388 | 7,694 € | 164 | |
26.03. 18:22:48.485 | 7,878 € | 12 | |
26.03. 15:35:25.438 | 7,801 € | 2 | |
26.03. 15:35:12.375 | 7,808 € | 13 | |
26.03. 15:28:49.430 | 7,762 € | 2 | |
26.03. 15:28:36.980 | 7,762 € | 13 | |
26.03. 15:12:49.232 | 7,694 € | 1 | |
26.03. 15:12:30.747 | 7,694 € | 9 | |
26.03. 15:12:17.556 | 7,694 € | 41 | |
25.03. 11:56:11.901 | 7,589 € | 1.000 | |
24.03. 12:44:08.550 | 7,31 € | 10 | |
24.03. 10:32:41.262 | 7,223 € | 400 | |
23.03. 09:52:49.452 | 7,005 € | 15 | |
20.03. 11:16:34.926 | 7,382 € | 3 | |
20.03. 11:16:18.124 | 7,382 € | 14 | |
20.03. 11:15:59.772 | 7,381 € | 29 | |
19.03. 16:54:01.888 | 6,857 € | 200 | |
17.03. 14:19:40.811 | 6,881 € | 3 | |
17.03. 14:19:20.591 | 6,887 € | 66 | |
16.03. 16:31:05.030 | 7,275 € | 200 | |
16.03. 15:07:51.125 | 7,174 € | 300 | |
16.03. 13:38:11.921 | 7,166 € | 30 | |
16.03. 10:30:15.472 | 7,506 € | 1.000 | |
13.03. 10:40:58.803 | 8,248 € | 56 | |
09.03. 11:40:09.471 | 9,785 € | 300 | |
03.03. 09:48:38.479 | 10,444 € | 191 | |
02.03. 11:07:48.283 | 10,19 € | 146 | |
28.02. 16:33:26.937 | 9,823 € | 190 | |
28.02. 13:13:37.491 | 10,214 € | 300 | |
26.02. 09:58:51.736 | 10,794 € | 1.000 | |
26.02. 09:12:04.820 | 10,898 € | 200 | |
25.02. 17:29:56.461 | 11,012 € | 500 | |
25.02. 15:48:05.371 | 11,114 € | 178 | |
25.02. 11:20:47.002 | 11,21 € | 10 | |
24.02. 18:01:39.916 | 11,302 € | 434 | |
21.02. 15:27:42.145 | 11,432 € | 565 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:57:00 | 783 | 6,384 € | 6,475 € | 783 |
19.12. 22:54:00 | 783 | 6,384 € | 6,475 € | 783 |
19.12. 22:51:00 | 783 | 6,384 € | 6,475 € | 783 |
19.12. 22:48:00 | 783 | 6,384 € | 6,475 € | 783 |
19.12. 22:45:00 | 783 | 6,384 € | 6,475 € | 783 |
19.12. 22:42:00 | 783 | 6,384 € | 6,475 € | 783 |
19.12. 22:39:00 | 783 | 6,384 € | 6,475 € | 783 |
19.12. 22:36:00 | 783 | 6,384 € | 6,475 € | 783 |
19.12. 22:33:00 | 783 | 6,384 € | 6,475 € | 783 |
Stammdaten
WKN | A2PP8E |
ISIN | LU2008763935 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 78,48 % |
Abstand 52W Hoch | 17,16 % |
Abstand 52W Tief | 1,29 % |
Vola 30 Tage | 8,22 % |
Vola 250 Tage | 23,84 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,776 | -4,959 | |
1 Monat | 6,787 | -5,120 | |
6 Monate | 6,616 | -2,668 | |
Lfd. Jahr | 7,255 | -11,241 | |
1 Jahr | 7,241 | -11,063 | |
3 Jahre | 10,565 | -39,049 |