Jetzt handeln
HSBC FTSE E./N.D.U.ETF DL
ISIN: IE00B5L01S80 | WKN: A1JCM0
20,0555 €
+0,2195 +1,11 %
20.12. 22:59
Status: tradeable
Geld
19,9060 €
Stück: 506
Brief
20,2050 €
Stück: 506
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 20:48:59.347 | 20,99 € | 200 | |
09.12. 09:45:59.840 | 20,99 € | 100 | |
27.11. 20:12:02.334 | 21,62 € | 4.000 | |
26.11. 14:47:18.075 | 21,36 € | 140 | |
26.11. 13:13:41.047 | 21,32 € | 979 | |
19.11. 19:31:26.332 | 20,815 € | 149 | |
31.10. 17:37:38.390 | 20,485 € | 14 | |
17.10. 12:26:38.630 | 21,34 € | 350 | |
17.10. 12:23:53.076 | 21,34 € | 295 | |
14.10. 15:14:52.694 | 20,78 € | 210 | |
03.10. 10:29:03.355 | 20,945 € | 2.386 | |
30.09. 10:56:33.458 | 20,83 € | 60 | |
30.09. 09:15:15.159 | 20,885 € | 12 | |
27.09. 22:53:39.773 | 20,835 € | 27 | |
19.09. 20:21:22.739 | 20,925 € | 625 | |
13.09. 16:55:44.413 | 21,085 € | 250 | |
11.09. 21:01:01.826 | 20,80 € | 121 | |
03.09. 22:17:02.720 | 20,335 € | 15 | |
29.08. 15:05:27.243 | 20,42 € | 800 | |
20.08. 17:17:18.614 | 19,764 € | 455 | |
05.08. 08:31:22.540 | 19,418 € | 154 | |
12.07. 14:40:40.303 | 19,56 € | 59 | |
09.07. 14:49:05.168 | 18,952 € | 80 | |
02.07. 11:33:34.411 | 18,846 € | 264 | |
01.07. 08:04:39.969 | 19,148 € | 2.000 | |
25.06. 15:57:21.442 | 18,94 € | 66 | |
24.06. 16:13:34.946 | 19,00 € | 100 | |
20.06. 08:40:53.764 | 18,922 € | 500 | |
18.06. 10:10:05.746 | 18,806 € | 54 | |
14.06. 18:48:51.846 | 18,848 € | 90 | |
29.05. 15:24:49.003 | 18,254 € | 30 | |
29.05. 08:08:52.687 | 18,438 € | 47 | |
24.05. 13:18:37.447 | 18,536 € | 45 | |
24.05. 13:13:45.498 | 18,554 € | 195 | |
20.05. 17:11:05.270 | 19,086 € | 138 | |
10.05. 12:24:00.706 | 18,984 € | 60 | |
07.05. 09:38:30.026 | 18,756 € | 2.830 | |
19.04. 13:59:18.667 | 18,246 € | 75 | |
15.04. 19:28:57.473 | 18,656 € | 67 | |
15.04. 07:33:40.400 | 18,82 € | 25 | |
12.04. 10:14:19.001 | 19,038 € | 50 | |
27.03. 10:07:11.346 | 18,998 € | 155 | |
27.03. 09:12:09.958 | 19,004 € | 110 | |
22.03. 14:33:25.799 | 19,25 € | 3.000 | |
08.03. 17:00:34.270 | 19,066 € | 47 | |
05.03. 17:17:19.814 | 18,914 € | 55 | |
04.03. 15:00:58.889 | 18,886 € | 4.000 | |
28.02. 10:17:21.945 | 18,622 € | 1.400 | |
21.02. 11:05:20.530 | 18,79 € | 6.500 | |
16.02. 18:01:00.288 | 18,91 € | 216 | |
14.02. 09:32:26.626 | 18,672 € | 3.226 | |
12.02. 16:22:25.656 | 18,978 € | 100 | |
09.02. 15:03:24.154 | 18,84 € | 596 | |
02.02. 09:14:09.812 | 18,964 € | 3.000 | |
29.01. 14:54:18.641 | 18,924 € | 50 | |
24.01. 09:53:09.901 | 18,984 € | 50 | |
11.01. 10:49:06.772 | 19,442 € | 32 | |
09.01. 22:28:15.402 | 19,278 € | 90 | |
05.01. 13:31:51.512 | 19,232 € | 52 | |
05.01. 13:00:19.581 | 19,198 € | 270 | |
05.01. 09:10:21.255 | 19,284 € | 27 | |
04.01. 12:39:34.199 | 19,298 € | 106 | |
03.01. 16:43:04.585 | 19,326 € | 300 | |
03.01. 15:57:48.214 | 19,404 € | 67 | |
03.01. 14:42:56.606 | 19,564 € | 50 | |
03.01. 14:19:59.244 | 19,582 € | 70 | |
28.12. 13:54:14.333 | 19,382 € | 1.200 | |
28.12. 13:53:45.932 | 19,382 € | 1.200 | |
28.12. 12:06:18.691 | 19,408 € | 31 | |
28.12. 11:39:43.323 | 19,388 € | 96 | |
28.12. 11:14:26.632 | 19,388 € | 183 | |
28.12. 09:25:07.496 | 19,474 € | 1.025 | |
20.12. 21:35:41.080 | 19,302 € | 350 | |
19.12. 12:40:18.520 | 19,374 € | 750 | |
18.12. 09:12:02.436 | 19,444 € | 105 | |
14.12. 18:30:55.642 | 19,628 € | 5 | |
14.12. 09:21:59.435 | 19,39 € | 600 | |
13.12. 15:57:28.509 | 18,70 € | 34 | |
07.12. 16:19:36.772 | 18,666 € | 1.000 | |
04.12. 14:27:35.404 | 18,454 € | 1.000 | |
01.12. 20:36:08.592 | 18,40 € | 175 | |
29.11. 13:08:21.232 | 17,808 € | 12 | |
27.11. 15:25:03.680 | 17,688 € | 35 | |
24.11. 13:28:29.310 | 17,684 € | 110 | |
23.11. 14:04:34.894 | 17,696 € | 30 | |
22.11. 21:38:48.915 | 17,616 € | 50 | |
14.11. 14:04:20.324 | 17,124 € | 1.200 | |
08.11. 15:15:56.838 | 17,32 € | 50 | |
08.11. 12:31:27.556 | 17,284 € | 1.920 | |
07.11. 10:52:02.927 | 17,42 € | 30 | |
02.11. 14:49:55.625 | 17,208 € | 539 | |
02.11. 12:16:36.854 | 17,17 € | 30 | |
01.11. 13:07:47.039 | 16,804 € | 200 | |
31.10. 15:17:07.992 | 16,584 € | 1.000 | |
31.10. 12:55:49.138 | 16,608 € | 100 | |
31.10. 09:12:07.650 | 16,518 € | 10 | |
30.10. 16:18:35.907 | 16,40 € | 400 | |
25.10. 15:45:39.026 | 16,668 € | 72 | |
25.10. 09:35:14.282 | 16,716 € | 28 | |
24.10. 11:12:29.369 | 16,70 € | 295 | |
24.10. 09:08:44.808 | 16,60 € | 30 | |
23.10. 17:19:20.730 | 16,702 € | 170 | |
20.10. 13:29:19.655 | 16,916 € | 100 | |
19.10. 16:01:22.205 | 17,194 € | 200 | |
18.10. 19:19:25.642 | 17,632 € | 500 | |
16.10. 14:13:23.690 | 17,728 € | 55 | |
11.10. 12:26:36.346 | 17,742 € | 290 | |
05.10. 08:02:47.310 | 17,314 € | 140 | |
04.10. 15:17:13.370 | 17,25 € | 60 | |
02.10. 18:57:15.619 | 17,528 € | 58 | |
02.10. 16:26:53.760 | 17,728 € | 4 | |
02.10. 12:20:07.348 | 17,802 € | 2 | |
29.09. 14:57:39.276 | 17,832 € | 16 | |
29.09. 12:39:28.724 | 17,778 € | 844 | |
28.09. 19:51:34.351 | 17,678 € | 110 | |
28.09. 09:07:04.370 | 17,668 € | 282 | |
27.09. 14:44:54.585 | 17,738 € | 1.724 | |
21.09. 14:05:24.426 | 18,374 € | 24 | |
20.09. 21:39:01.686 | 18,458 € | 600 | |
19.09. 18:07:12.460 | 18,408 € | 30 | |
18.09. 17:49:42.510 | 18,50 € | 54 | |
15.09. 08:08:43.878 | 18,796 € | 50 | |
07.09. 09:12:04.872 | 18,432 € | 622 | |
05.09. 11:33:42.375 | 18,56 € | 200 | |
01.09. 17:01:15.577 | 18,552 € | 100 | |
24.08. 09:26:51.978 | 18,214 € | 60 | |
22.08. 21:28:05.787 | 17,854 € | 600 | |
22.08. 16:43:07.153 | 17,828 € | 1.250 | |
21.08. 08:17:46.275 | 17,916 € | 1 | |
18.08. 09:54:21.621 | 17,898 € | 202 | |
16.08. 18:31:09.196 | 18,11 € | 280 | |
14.08. 20:17:22.035 | 18,288 € | 70 | |
09.08. 09:12:29.989 | 18,416 € | 391 | |
07.08. 09:13:52.711 | 18,406 € | 2 | |
04.08. 10:52:47.376 | 18,496 € | 63 | |
01.08. 16:06:43.562 | 18,766 € | 5 | |
28.07. 09:16:08.349 | 18,81 € | 40 | |
26.07. 09:12:06.164 | 19,09 € | 174 | |
25.07. 09:14:34.006 | 19,07 € | 5 | |
20.07. 08:28:28.133 | 18,736 € | 55 | |
18.07. 21:33:26.211 | 18,442 € | 5 | |
18.07. 09:34:21.153 | 18,442 € | 10 | |
17.07. 09:12:42.723 | 18,542 € | 135 | |
11.07. 17:56:08.421 | 18,602 € | 42 | |
11.07. 11:05:01.244 | 18,398 € | 100 | |
10.07. 18:12:13.764 | 18,342 € | 600 | |
10.07. 09:12:26.217 | 18,308 € | 195 | |
07.07. 16:49:31.187 | 18,43 € | 80 | |
07.07. 09:16:39.843 | 18,484 € | 10 | |
05.07. 16:02:16.503 | 18,708 € | 38 | |
05.07. 10:31:24.588 | 18,762 € | 30 | |
05.07. 08:19:51.852 | 18,874 € | 26 | |
04.07. 09:12:51.822 | 18,666 € | 100 | |
03.07. 19:52:49.581 | 18,628 € | 167 | |
03.07. 13:34:33.289 | 18,528 € | 4 | |
03.07. 09:15:57.572 | 18,516 € | 112 | |
30.06. 16:55:04.469 | 18,416 € | 400 | |
29.06. 14:10:52.877 | 18,194 € | 275 | |
29.06. 08:44:32.595 | 18,30 € | 100 | |
29.06. 08:44:13.798 | 18,248 € | 100 | |
26.06. 09:22:01.772 | 17,764 € | 20 | |
19.06. 13:29:22.016 | 18,604 € | 30 | |
15.06. 09:15:47.731 | 18,714 € | 80 | |
14.06. 10:52:18.364 | 18,768 € | 270 | |
13.06. 09:12:58.646 | 18,682 € | 52 | |
12.06. 10:31:39.271 | 18,776 € | 5 | |
12.06. 10:22:57.957 | 18,754 € | 2 | |
05.06. 09:12:38.027 | 18,76 € | 500 | |
01.06. 09:15:49.506 | 18,342 € | 110 | |
31.05. 20:58:21.439 | 18,428 € | 5 | |
31.05. 16:10:48.588 | 18,198 € | 5 | |
31.05. 13:40:07.291 | 18,196 € | 160 | |
31.05. 09:12:03.779 | 18,19 € | 42 | |
30.05. 10:29:05.165 | 18,244 € | 131 | |
26.05. 17:26:33.389 | 18,078 € | 82 | |
26.05. 16:51:37.598 | 18,104 € | 40 | |
25.05. 11:09:06.582 | 17,99 € | 20 | |
24.05. 17:08:21.160 | 18,07 € | 2.714 | |
24.05. 12:06:38.027 | 18,23 € | 275 | |
19.05. 17:19:38.179 | 18,30 € | 8.000 | |
15.05. 16:57:06.893 | 18,576 € | 21 | |
15.05. 09:15:53.752 | 18,612 € | 79 | |
12.05. 16:59:39.079 | 18,496 € | 4 | |
12.05. 16:41:55.207 | 18,50 € | 3.729 | |
12.05. 11:06:36.640 | 18,564 € | 5 | |
11.05. 09:44:25.011 | 18,70 € | 110 | |
09.05. 16:08:29.009 | 18,384 € | 187 | |
08.05. 21:24:47.638 | 18,686 € | 40 | |
04.05. 15:57:13.369 | 18,172 € | 826 | |
04.05. 09:12:38.798 | 18,15 € | 60 | |
02.05. 09:16:01.227 | 18,474 € | 126 | |
02.05. 09:12:40.622 | 18,456 € | 93 | |
17.04. 09:16:01.460 | 18,374 € | 100 | |
14.04. 16:05:37.844 | 18,546 € | 210 | |
14.04. 14:37:21.940 | 18,522 € | 600 | |
14.04. 14:14:06.441 | 18,50 € | 220 | |
12.04. 10:09:26.858 | 18,67 € | 4.055 | |
11.04. 14:03:56.766 | 18,636 € | 1.100 | |
11.04. 09:39:34.486 | 18,676 € | 20 | |
06.04. 11:19:26.319 | 18,542 € | 270 | |
05.04. 14:48:13.429 | 18,408 € | 270 | |
04.04. 09:15:38.521 | 18,602 € | 100 | |
03.04. 16:36:01.691 | 18,786 € | 50 | |
03.04. 15:11:28.353 | 18,716 € | 4 | |
03.04. 09:15:57.681 | 18,804 € | 156 | |
31.03. 16:32:29.951 | 18,496 € | 85 | |
28.03. 14:37:34.790 | 17,818 € | 71 | |
28.03. 09:12:00.828 | 18,046 € | 1 | |
27.03. 07:32:19.601 | 18,052 € | 470 | |
24.03. 11:52:05.818 | 17,73 € | 270 | |
24.03. 09:19:06.919 | 17,746 € | 25 | |
23.03. 14:43:30.962 | 17,744 € | 2 | |
23.03. 13:52:12.016 | 17,688 € | 230 | |
23.03. 13:09:39.478 | 17,70 € | 555 | |
23.03. 09:28:35.463 | 17,756 € | 30 | |
22.03. 12:27:29.665 | 18,27 € | 30 | |
20.03. 13:20:46.545 | 18,344 € | 555 | |
17.03. 18:04:07.269 | 18,49 € | 12 | |
17.03. 14:25:02.008 | 18,672 € | 200 | |
16.03. 09:50:03.791 | 18,882 € | 1 | |
15.03. 13:42:02.069 | 18,696 € | 80 | |
15.03. 13:12:53.632 | 18,772 € | 100 | |
15.03. 09:16:04.226 | 18,812 € | 79 | |
14.03. 16:59:46.650 | 18,942 € | 200 | |
14.03. 14:48:46.960 | 18,918 € | 200 | |
14.03. 11:40:12.304 | 18,748 € | 60 | |
13.03. 10:39:28.026 | 18,53 € | 10 | |
10.03. 20:07:12.376 | 18,60 € | 210 | |
09.03. 16:07:34.277 | 19,598 € | 12 | |
09.03. 15:54:26.482 | 19,548 € | 64 | |
08.03. 19:43:22.802 | 19,724 € | 50 | |
08.03. 13:11:25.001 | 19,566 € | 210 | |
06.03. 09:10:00.990 | 19,808 € | 50 | |
01.03. 17:15:29.012 | 19,288 € | 90 | |
01.03. 15:44:38.190 | 19,392 € | 68 | |
01.03. 11:46:47.193 | 19,622 € | 200 | |
27.02. 10:00:44.898 | 19,858 € | 200 | |
24.02. 16:22:19.238 | 19,832 € | 50 | |
20.02. 16:54:19.867 | 20,06 € | 80 | |
20.02. 09:18:29.222 | 20,155 € | 400 | |
16.02. 14:26:34.375 | 20,22 € | 3 | |
15.02. 09:15:22.129 | 20,135 € | 71 | |
13.02. 18:35:58.684 | 20,39 € | 20 | |
13.02. 16:15:03.732 | 20,335 € | 110 | |
13.02. 15:52:45.121 | 20,335 € | 494 | |
10.02. 11:24:42.785 | 20,195 € | 100 | |
09.02. 15:12:13.085 | 20,405 € | 100 | |
08.02. 10:07:41.804 | 20,39 € | 53 | |
06.02. 09:12:08.652 | 20,48 € | 40 | |
06.02. 07:40:44.788 | 21,25 € | 1.000 | |
02.02. 14:55:49.507 | 20,375 € | 800 | |
01.02. 09:16:06.074 | 20,185 € | 92 | |
31.01. 12:29:20.253 | 19,934 € | 155 | |
31.01. 11:56:39.365 | 19,962 € | 105 | |
30.01. 16:46:41.725 | 20,11 € | 6 | |
30.01. 13:58:39.730 | 20,00 € | 100 | |
16.01. 09:15:52.717 | 19,828 € | 71 | |
13.01. 19:34:57.402 | 19,858 € | 25 | |
09.01. 14:52:18.308 | 19,322 € | 100 | |
09.01. 12:09:22.533 | 19,35 € | 100 | |
09.01. 09:07:01.037 | 19,304 € | 150 | |
06.01. 12:12:44.059 | 19,20 € | 50 | |
05.01. 09:30:58.593 | 19,396 € | 17 | |
03.01. 12:36:48.186 | 19,432 € | 62 | |
02.01. 18:36:37.285 | 19,33 € | 36 | |
02.01. 17:45:44.993 | 19,26 € | 1.437 | |
02.01. 11:22:24.120 | 19,122 € | 300 | |
02.01. 09:15:54.123 | 19,168 € | 156 | |
20.12. 16:03:28.487 | 18,752 € | 29 | |
15.12. 09:15:47.895 | 19,734 € | 63 | |
01.12. 13:46:04.371 | 20,11 € | 9 | |
01.12. 09:15:55.700 | 20,175 € | 94 | |
30.11. 14:50:46.371 | 19,842 € | 252 | |
25.11. 09:12:47.158 | 19,964 € | 10 | |
09.11. 19:42:40.573 | 19,50 € | 75 | |
01.11. 09:15:55.773 | 19,908 € | 111 | |
20.10. 12:09:23.703 | 18,85 € | 10 | |
17.10. 15:36:52.745 | 19,252 € | 82 | |
17.10. 09:16:00.352 | 19,058 € | 59 | |
17.10. 08:36:18.457 | 18,96 € | 500 | |
17.10. 08:32:09.196 | 18,97 € | 600 | |
13.10. 19:58:41.471 | 19,298 € | 5 | |
10.10. 17:04:30.371 | 19,144 € | 473 | |
07.10. 13:23:58.950 | 19,522 € | 20 | |
06.10. 21:08:39.187 | 19,514 € | 75 | |
06.10. 16:29:36.327 | 19,54 € | 40 | |
03.10. 09:15:11.140 | 19,628 € | 127 | |
30.09. 15:56:30.004 | 19,642 € | 66 | |
29.09. 16:37:58.427 | 19,27 € | 10 | |
29.09. 16:36:10.709 | 19,226 € | 85 | |
29.09. 16:15:28.213 | 19,256 € | 10 | |
27.09. 19:06:00.104 | 19,76 € | 245 | |
26.09. 08:03:18.493 | 20,275 € | 55 | |
15.09. 09:15:55.029 | 21,605 € | 51 | |
07.09. 14:31:03.766 | 21,845 € | 400 | |
07.09. 08:15:41.428 | 21,705 € | 400 | |
01.09. 09:16:00.002 | 21,71 € | 114 | |
01.09. 09:12:04.726 | 21,665 € | 130 | |
01.09. 07:30:18.464 | 21,72 € | 51 | |
31.08. 12:56:58.476 | 22,03 € | 4 | |
29.08. 10:10:33.708 | 22,32 € | 1.000 | |
29.08. 09:12:05.920 | 22,355 € | 15 | |
24.08. 10:20:16.629 | 22,575 € | 55 | |
22.08. 12:46:52.767 | 22,975 € | 10 | |
15.08. 09:15:53.943 | 23,32 € | 49 | |
11.08. 17:46:14.004 | 22,905 € | 500 | |
11.08. 13:20:12.941 | 22,945 € | 86 | |
08.08. 21:23:45.097 | 22,685 € | 47 | |
03.08. 14:09:01.104 | 22,575 € | 70 | |
03.08. 09:22:17.616 | 22,65 € | 300 | |
02.08. 21:38:41.218 | 22,78 € | 30 | |
01.08. 10:36:06.969 | 22,875 € | 400 | |
01.08. 10:09:44.476 | 22,92 € | 2 | |
01.08. 09:16:02.489 | 22,915 € | 92 | |
28.07. 09:50:01.163 | 22,285 € | 12 | |
26.07. 16:42:15.502 | 22,195 € | 226 | |
25.07. 10:47:29.425 | 22,055 € | 226 | |
19.07. 15:46:00.850 | 21,53 € | 4 | |
18.07. 11:08:29.940 | 21,745 € | 107 | |
18.07. 10:06:56.838 | 21,67 € | 700 | |
15.07. 14:30:47.497 | 21,425 € | 700 | |
15.07. 09:15:10.166 | 21,445 € | 54 | |
14.07. 17:26:12.494 | 21,445 € | 700 | |
14.07. 12:44:22.565 | 21,44 € | 15 | |
11.07. 20:05:13.905 | 21,73 € | 230 | |
11.07. 14:24:26.134 | 21,675 € | 230 | |
08.07. 09:58:55.127 | 21,765 € | 180 | |
07.07. 10:33:56.560 | 21,66 € | 50 | |
02.07. 10:53:52.953 | 21,26 € | 47 | |
01.07. 09:15:53.872 | 20,84 € | 156 | |
30.06. 16:21:32.291 | 20,86 € | 2 | |
27.06. 11:44:46.129 | 21,26 € | 25 | |
24.06. 11:36:13.612 | 20,925 € | 1 | |
24.06. 09:58:55.963 | 20,99 € | 50 | |
22.06. 09:16:54.562 | 20,38 € | 243 | |
20.06. 17:07:42.154 | 20,535 € | 28 | |
20.06. 09:12:02.643 | 20,40 € | 150 | |
17.06. 08:28:32.786 | 20,255 € | 16 | |
15.06. 09:15:57.292 | 20,40 € | 42 | |
14.06. 17:29:03.476 | 20,445 € | 75 | |
14.06. 11:49:45.887 | 20,575 € | 1.047 | |
13.06. 09:32:29.402 | 21,04 € | 41 | |
10.06. 17:51:46.612 | 21,49 € | 29 | |
10.06. 15:10:06.180 | 21,37 € | 1 | |
10.06. 09:10:41.548 | 21,50 € | 50 | |
09.06. 09:12:05.353 | 21,87 € | 100 | |
01.06. 09:15:53.531 | 22,395 € | 84 | |
31.05. 15:51:55.401 | 22,345 € | 22 | |
30.05. 12:28:54.752 | 22,545 € | 19 | |
24.05. 16:08:07.527 | 21,545 € | 74 | |
24.05. 08:54:04.387 | 21,97 € | 4 | |
23.05. 10:19:33.732 | 21,94 € | 173 | |
23.05. 09:25:53.284 | 22,175 € | 196 | |
19.05. 13:32:16.547 | 21,905 € | 46 | |
18.05. 10:12:35.856 | 22,46 € | 180 | |
16.05. 09:15:57.354 | 22,405 € | 57 | |
13.05. 11:29:26.980 | 22,245 € | 89 | |
11.05. 17:33:29.118 | 21,835 € | 115 | |
06.05. 14:32:03.465 | 22,735 € | 444 | |
04.05. 16:50:52.978 | 23,22 € | 23 | |
04.05. 11:34:58.236 | 23,355 € | 52 | |
02.05. 15:33:03.420 | 23,81 € | 380 | |
02.05. 15:19:04.164 | 23,765 € | 2.000 | |
02.05. 15:18:58.269 | 23,765 € | 2.000 | |
02.05. 09:15:12.920 | 23,81 € | 77 | |
29.04. 13:35:38.639 | 24,485 € | 32 | |
28.04. 09:12:07.044 | 24,41 € | 34 | |
27.04. 11:03:17.978 | 24,43 € | 50 | |
25.04. 16:22:24.399 | 24,125 € | 124 | |
19.04. 13:58:55.550 | 24,36 € | 42 | |
19.04. 09:15:12.307 | 24,41 € | 73 | |
13.04. 21:03:17.104 | 24,285 € | 100 | |
13.04. 11:17:48.430 | 24,345 € | 41 | |
12.04. 09:08:51.373 | 24,155 € | 46 | |
11.04. 12:08:49.243 | 24,34 € | 1.000 | |
06.04. 16:54:00.046 | 24,395 € | 100 | |
05.04. 16:56:07.241 | 24,615 € | 3 | |
05.04. 10:18:51.903 | 24,475 € | 70 | |
05.04. 09:37:17.880 | 24,495 € | 150 | |
05.04. 09:25:46.488 | 24,495 € | 3 | |
01.04. 18:49:24.965 | 24,40 € | 123 | |
01.04. 17:23:02.025 | 24,29 € | 40 | |
01.04. 16:53:35.154 | 24,255 € | 30 | |
01.04. 09:51:15.943 | 24,145 € | 108 | |
30.03. 17:54:14.371 | 24,185 € | 15 | |
30.03. 09:12:09.457 | 24,405 € | 16 | |
29.03. 20:02:55.429 | 24,385 € | 15 | |
29.03. 11:40:28.889 | 24,065 € | 50 | |
25.03. 14:29:16.493 | 23,715 € | 20 | |
24.03. 09:40:53.972 | 23,66 € | 32 | |
21.03. 14:28:42.218 | 23,76 € | 12 | |
17.03. 12:54:25.536 | 23,38 € | 77 | |
17.03. 09:12:02.489 | 23,41 € | 10 | |
16.03. 12:52:40.971 | 23,34 € | 3 | |
15.03. 09:15:14.458 | 22,965 € | 38 | |
14.03. 18:08:43.189 | 23,175 € | 130 | |
03.03. 10:49:56.809 | 23,085 € | 30 | |
02.03. 08:33:54.076 | 22,835 € | 2 | |
01.03. 09:15:13.873 | 22,80 € | 71 | |
28.02. 15:27:57.964 | 22,82 € | 13 | |
28.02. 14:41:08.441 | 22,76 € | 90 | |
25.02. 09:15:36.093 | 22,345 € | 35 | |
24.02. 08:29:01.469 | 21,86 € | 140 | |
23.02. 10:26:35.243 | 22,55 € | 39 | |
22.02. 17:33:08.798 | 22,51 € | 48 | |
17.02. 20:13:53.536 | 22,695 € | 110 | |
16.02. 11:15:37.826 | 22,615 € | 200 | |
16.02. 09:42:37.765 | 22,67 € | 12 | |
15.02. 09:15:12.299 | 22,525 € | 35 | |
13.02. 18:18:23.710 | 22,49 € | 222 | |
11.02. 20:06:11.258 | 22,255 € | 120 | |
08.02. 16:47:07.359 | 22,53 € | 200 | |
08.02. 13:56:14.095 | 22,535 € | 400 | |
07.02. 13:27:04.594 | 22,56 € | 400 | |
04.02. 09:27:38.776 | 22,97 € | 145 | |
02.02. 17:56:02.875 | 23,405 € | 60 | |
01.02. 16:16:07.742 | 23,15 € | 50 | |
01.02. 11:24:41.467 | 23,23 € | 25 | |
01.02. 09:54:25.190 | 23,275 € | 73 | |
31.01. 16:25:33.685 | 23,24 € | 44 | |
27.01. 15:12:04.961 | 23,24 € | 45 | |
25.01. 11:12:40.447 | 22,905 € | 55 | |
25.01. 08:29:53.982 | 22,705 € | 150 | |
24.01. 12:59:08.513 | 23,03 € | 5 | |
24.01. 10:04:41.043 | 23,04 € | 45 | |
17.01. 11:26:05.565 | 23,745 € | 60 | |
17.01. 09:15:12.474 | 23,715 € | 25 | |
17.01. 09:12:13.622 | 23,715 € | 6 | |
10.01. 18:25:10.021 | 23,615 € | 354 | |
06.01. 12:02:41.114 | 24,27 € | 250 | |
04.01. 17:42:47.809 | 24,815 € | 21 | |
04.01. 09:12:04.007 | 24,69 € | 23 | |
03.01. 18:00:52.438 | 24,415 € | 260 | |
03.01. 14:35:28.218 | 24,70 € | 50 | |
03.01. 14:20:00.249 | 24,70 € | 42 | |
03.01. 09:15:11.398 | 24,72 € | 55 | |
03.01. 08:13:07.111 | 24,30 € | 84 | |
30.12. 09:15:35.000 | 24,57 € | 26 | |
29.12. 16:22:46.711 | 24,32 € | 41 | |
29.12. 11:03:55.095 | 24,54 € | 20 | |
28.12. 12:01:21.234 | 24,335 € | 150 | |
27.12. 08:01:38.857 | 24,105 € | 105 | |
22.12. 17:54:17.436 | 23,835 € | 458 | |
22.12. 15:52:41.292 | 23,90 € | 415 | |
22.12. 15:46:00.872 | 23,91 € | 40 | |
21.12. 22:48:15.766 | 24,02 € | 200 | |
20.12. 12:52:19.206 | 23,625 € | 25 | |
17.12. 13:20:29.710 | 23,835 € | 1 | |
15.12. 09:15:14.076 | 23,795 € | 46 | |
14.12. 09:12:03.585 | 23,945 € | 9 | |
09.12. 20:05:36.069 | 24,02 € | 1 | |
06.12. 17:12:20.640 | 23,745 € | 500 | |
06.12. 14:54:41.678 | 23,50 € | 26 | |
02.12. 13:35:58.438 | 23,03 € | 450 | |
02.12. 09:18:20.471 | 23,075 € | 50 | |
01.12. 22:43:01.220 | 22,985 € | 185 | |
01.12. 09:15:13.696 | 23,35 € | 75 | |
01.12. 08:21:14.213 | 23,52 € | 207 | |
30.11. 17:57:14.678 | 23,435 € | 43 | |
29.11. 15:41:54.340 | 23,68 € | 95 | |
29.11. 09:12:05.527 | 23,675 € | 250 | |
29.11. 07:45:25.114 | 23,675 € | 170 | |
16.11. 10:00:45.966 | 23,995 € | 210 | |
15.11. 20:15:12.270 | 23,605 € | 112 | |
15.11. 09:15:13.036 | 23,73 € | 36 | |
12.11. 10:00:45.630 | 23,69 € | 63 | |
10.11. 18:45:19.519 | 23,55 € | 100 | |
10.11. 13:25:41.068 | 23,505 € | 30 | |
10.11. 11:04:55.507 | 23,485 € | 65 | |
09.11. 19:54:03.727 | 23,43 € | 200 | |
08.11. 15:39:05.987 | 23,54 € | 106 | |
07.11. 17:00:29.497 | 23,615 € | 18 | |
05.11. 12:46:19.139 | 23,57 € | 50 | |
04.11. 16:35:14.734 | 23,615 € | 125 | |
04.11. 11:34:28.534 | 23,60 € | 21 | |
04.11. 07:30:37.559 | 23,53 € | 140 | |
02.11. 09:13:48.032 | 23,24 € | 45 | |
01.11. 20:20:46.584 | 23,255 € | 55 | |
01.11. 09:15:13.565 | 23,28 € | 97 | |
28.10. 19:30:01.355 | 23,225 € | 215 | |
25.10. 18:31:17.048 | 23,285 € | 22 | |
22.10. 17:00:14.861 | 23,16 € | 10 | |
22.10. 09:20:42.514 | 23,065 € | 166 | |
15.10. 09:15:10.625 | 22,935 € | 51 | |
14.10. 15:13:35.853 | 22,76 € | 60 | |
14.10. 10:43:34.925 | 22,70 € | 15 | |
13.10. 09:08:23.968 | 22,48 € | 3 | |
08.10. 10:13:09.854 | 22,34 € | 400 | |
04.10. 18:12:20.673 | 21,985 € | 115 | |
01.10. 16:28:46.522 | 21,95 € | 26 | |
01.10. 09:15:12.139 | 21,805 € | 73 | |
30.09. 18:37:41.268 | 21,97 € | 53 | |
22.09. 09:14:59.780 | 22,39 € | 150 | |
21.09. 08:25:33.140 | 22,27 € | 100 | |
15.09. 09:15:12.015 | 22,505 € | 42 | |
13.09. 13:13:07.394 | 22,565 € | 80 | |
10.09. 14:59:57.716 | 22,74 € | 35 | |
08.09. 21:04:37.672 | 22,775 € | 18 | |
08.09. 09:08:01.947 | 22,83 € | 5 | |
08.09. 09:00:11.481 | 22,74 € | 102 | |
06.09. 16:06:43.789 | 23,145 € | 43 | |
06.09. 13:55:07.198 | 23,15 € | 1.000 | |
01.09. 09:15:11.642 | 23,00 € | 106 | |
01.09. 08:51:17.287 | 23,00 € | 164 | |
26.08. 18:39:24.636 | 22,585 € | 50 | |
17.08. 13:37:24.209 | 22,69 € | 80 | |
16.08. 10:21:23.305 | 22,815 € | 50 | |
16.08. 09:15:12.469 | 22,765 € | 42 | |
12.08. 14:28:20.303 | 22,745 € | 35 | |
11.08. 09:12:05.389 | 22,655 € | 45 | |
09.08. 08:10:41.907 | 22,80 € | 102 | |
05.08. 12:07:13.415 | 22,585 € | 400 | |
05.08. 08:07:35.760 | 22,56 € | 65 | |
02.08. 17:55:58.218 | 22,63 € | 220 | |
02.08. 12:38:42.713 | 22,575 € | 34 | |
02.08. 11:06:08.819 | 22,615 € | 11 | |
02.08. 09:15:12.945 | 22,635 € | 82 | |
20.07. 11:08:28.730 | 22,30 € | 226 | |
20.07. 09:42:16.461 | 22,305 € | 640 | |
16.07. 15:59:50.409 | 22,635 € | 53 | |
15.07. 09:15:11.356 | 22,565 € | 30 | |
09.07. 16:56:12.802 | 22,375 € | 25 | |
09.07. 10:25:44.924 | 22,31 € | 227 | |
07.07. 15:14:42.061 | 22,285 € | 15 | |
01.07. 11:05:09.444 | 21,88 € | 100 | |
01.07. 09:33:18.962 | 21,89 € | 108 | |
25.06. 21:40:16.951 | 22,09 € | 18 | |
25.06. 16:03:58.270 | 21,93 € | 90 | |
25.06. 08:05:33.246 | 22,30 € | 50 | |
24.06. 12:56:35.793 | 22,05 € | 130 | |
23.06. 08:00:30.163 | 22,12 € | 50 | |
16.06. 15:15:38.666 | 21,955 € | 106 | |
15.06. 14:47:10.709 | 22,225 € | 40 | |
15.06. 09:15:11.781 | 22,205 € | 52 | |
14.06. 16:34:33.496 | 22,17 € | 91 | |
14.06. 14:46:28.918 | 22,16 € | 2.004 | |
14.06. 10:43:13.784 | 22,21 € | 40 | |
11.06. 14:24:17.161 | 22,20 € | 80 | |
11.06. 09:12:05.454 | 22,125 € | 23 | |
10.06. 08:06:13.741 | 22,12 € | 16 | |
09.06. 10:56:30.734 | 22,005 € | 52 | |
07.06. 12:02:48.812 | 21,60 € | 116 | |
01.06. 13:34:26.947 | 21,135 € | 4 | |
01.06. 13:07:04.998 | 21,135 € | 50 | |
01.06. 10:35:50.099 | 21,115 € | 16 | |
01.06. 09:15:12.696 | 21,07 € | 85 | |
31.05. 16:56:38.538 | 20,98 € | 113 | |
28.05. 16:20:55.366 | 21,11 € | 5 | |
28.05. 13:05:36.832 | 21,06 € | 50 | |
27.05. 16:34:09.075 | 21,01 € | 100 | |
27.05. 10:07:57.161 | 20,92 € | 95 | |
27.05. 09:14:46.215 | 20,965 € | 2.375 | |
26.05. 13:45:00.828 | 20,87 € | 24 | |
21.05. 15:39:15.707 | 20,74 € | 25 | |
20.05. 10:24:58.156 | 20,525 € | 50 | |
19.05. 09:08:01.905 | 20,49 € | 20 | |
18.05. 16:53:19.266 | 20,645 € | 26 | |
18.05. 08:08:25.793 | 20,635 € | 30 | |
17.05. 12:37:02.923 | 20,505 € | 1.000 | |
17.05. 09:15:15.382 | 20,62 € | 31 | |
17.05. 09:14:59.056 | 20,565 € | 25 | |
14.05. 21:05:05.756 | 20,735 € | 60 | |
14.05. 14:51:51.108 | 20,45 € | 102 | |
13.05. 20:04:45.543 | 20,595 € | 42 | |
13.05. 13:59:41.546 | 20,265 € | 50 | |
12.05. 20:30:34.603 | 20,27 € | 73 | |
12.05. 09:58:58.237 | 20,62 € | 41 | |
10.05. 17:54:33.196 | 21,055 € | 100 | |
05.05. 14:29:41.687 | 21,005 € | 688 | |
03.05. 09:15:16.013 | 21,055 € | 114 | |
03.05. 09:12:07.142 | 21,055 € | 250 | |
29.04. 12:53:06.687 | 20,86 € | 4 | |
28.04. 15:38:41.722 | 20,88 € | 50 | |
28.04. 14:58:46.841 | 20,88 € | 190 | |
23.04. 14:40:44.884 | 20,765 € | 960 | |
20.04. 20:34:29.538 | 20,84 € | 25 | |
20.04. 10:46:47.780 | 20,70 € | 83 | |
15.04. 12:08:35.405 | 20,655 € | 36 | |
13.04. 07:38:20.839 | 20,525 € | 113 | |
12.04. 12:20:56.407 | 20,525 € | 70 | |
08.04. 16:03:05.828 | 20,59 € | 27 | |
07.04. 16:46:44.859 | 20,525 € | 2.400 | |
07.04. 15:01:19.995 | 20,525 € | 2.000 | |
07.04. 15:00:34.302 | 20,52 € | 2.400 | |
07.04. 14:55:07.452 | 20,525 € | 2.300 | |
06.04. 09:00:02.301 | 20,615 € | 45 | |
01.04. 10:49:13.415 | 20,38 € | 78 | |
31.03. 14:31:51.813 | 20,535 € | 50 | |
31.03. 09:12:11.325 | 20,51 € | 50 | |
30.03. 18:58:00.957 | 20,56 € | 33 | |
29.03. 22:19:02.091 | 20,34 € | 170 | |
29.03. 16:59:27.590 | 20,26 € | 60 | |
29.03. 16:49:55.133 | 20,28 € | 1.000 | |
29.03. 12:42:30.158 | 20,46 € | 2.500 | |
29.03. 09:12:09.965 | 20,42 € | 73 | |
25.03. 12:21:46.095 | 20,02 € | 342 | |
24.03. 18:40:26.266 | 20,24 € | 9 | |
24.03. 18:26:24.030 | 20,24 € | 9 | |
19.03. 14:58:44.127 | 20,04 € | 116 | |
18.03. 09:40:49.724 | 20,265 € | 25 | |
17.03. 16:27:19.229 | 20,165 € | 50 | |
17.03. 12:05:06.809 | 20,30 € | 100 | |
17.03. 09:12:58.740 | 20,36 € | 250 | |
15.03. 13:34:56.735 | 20,095 € | 166 | |
15.03. 09:15:17.658 | 20,13 € | 44 | |
15.03. 09:12:03.080 | 20,125 € | 18 | |
11.03. 14:42:24.111 | 19,776 € | 12 | |
11.03. 13:30:15.386 | 19,742 € | 50 | |
10.03. 13:13:11.861 | 19,736 € | 250 | |
09.03. 14:56:43.061 | 19,786 € | 20.000 | |
09.03. 14:55:33.003 | 19,796 € | 20.000 | |
05.03. 09:12:07.444 | 19,218 € | 100 | |
04.03. 12:41:47.211 | 19,308 € | 100 | |
02.03. 16:14:03.772 | 19,264 € | 2 | |
02.03. 11:37:01.080 | 19,378 € | 26 | |
01.03. 18:20:04.540 | 19,54 € | 190 | |
01.03. 09:15:28.311 | 19,402 € | 186 | |
01.03. 09:15:12.440 | 19,402 € | 105 | |
25.02. 17:29:54.886 | 19,538 € | 80 | |
25.02. 15:04:16.162 | 19,60 € | 211 | |
24.02. 16:20:35.608 | 19,682 € | 15 | |
22.02. 17:58:57.393 | 19,132 € | 108 | |
19.02. 15:37:46.490 | 19,118 € | 131 | |
19.02. 08:50:21.497 | 19,052 € | 55 | |
18.02. 17:31:01.728 | 19,058 € | 164 | |
16.02. 19:23:29.949 | 19,154 € | 500 | |
16.02. 16:16:31.730 | 19,306 € | 500 | |
15.02. 09:15:13.153 | 19,30 € | 45 | |
12.02. 15:11:17.845 | 19,224 € | 507 | |
11.02. 14:10:50.449 | 19,136 € | 25 | |
11.02. 09:29:28.239 | 19,108 € | 2.508 | |
08.02. 11:31:05.910 | 19,026 € | 53 | |
08.02. 11:27:57.988 | 19,026 € | 53 | |
08.02. 09:12:07.039 | 19,014 € | 50 | |
05.02. 21:21:33.033 | 19,02 € | 40 | |
05.02. 11:58:03.974 | 19,07 € | 54 | |
05.02. 11:23:30.095 | 19,088 € | 5 | |
04.02. 10:21:57.775 | 18,922 € | 400 | |
04.02. 09:12:07.927 | 18,892 € | 10 | |
03.02. 08:41:12.412 | 18,92 € | 200 | |
02.02. 18:30:11.580 | 18,914 € | 450 | |
02.02. 12:19:46.562 | 18,87 € | 160 | |
01.02. 10:52:51.599 | 18,552 € | 45 | |
01.02. 09:18:34.961 | 18,588 € | 56 | |
29.01. 16:34:12.789 | 18,59 € | 2 | |
29.01. 09:08:04.267 | 18,406 € | 20 | |
27.01. 09:25:47.103 | 18,67 € | 83 | |
22.01. 09:05:04.806 | 18,462 € | 295 | |
19.01. 14:56:06.609 | 18,76 € | 27 | |
18.01. 17:21:40.448 | 18,72 € | 83 | |
15.01. 14:47:26.773 | 18,446 € | 24 | |
15.01. 09:15:15.839 | 18,514 € | 109 | |
12.01. 16:42:53.611 | 18,176 € | 100 | |
12.01. 12:14:12.344 | 18,154 € | 12 | |
08.01. 21:58:11.743 | 18,318 € | 110 | |
08.01. 19:52:31.307 | 18,178 € | 44 | |
08.01. 11:51:13.661 | 18,164 € | 500 | |
07.01. 12:28:48.115 | 18,232 € | 100 | |
05.01. 17:20:23.617 | 18,108 € | 27 | |
05.01. 13:49:52.756 | 18,128 € | 111 | |
05.01. 09:12:08.032 | 18,132 € | 750 | |
04.01. 13:29:18.897 | 18,514 € | 102 | |
04.01. 12:45:15.707 | 18,596 € | 700 | |
04.01. 12:38:17.210 | 18,584 € | 400 | |
04.01. 09:15:11.844 | 18,64 € | 307 | |
28.12. 16:32:03.408 | 18,408 € | 1 | |
28.12. 14:40:34.708 | 18,454 € | 25 | |
28.12. 10:44:15.900 | 18,376 € | 840 | |
28.12. 09:12:52.428 | 18,434 € | 48 | |
21.12. 10:44:53.124 | 17,998 € | 150 | |
15.12. 20:07:25.195 | 18,488 € | 20 | |
15.12. 09:15:15.867 | 18,40 € | 173 | |
14.12. 21:59:46.321 | 18,252 € | 50 | |
11.12. 18:56:23.015 | 18,31 € | 22 | |
11.12. 16:12:41.906 | 18,286 € | 10 | |
10.12. 17:20:13.101 | 18,376 € | 83 | |
09.12. 17:05:49.574 | 18,38 € | 170 | |
01.12. 17:01:29.575 | 18,496 € | 1.234 | |
01.12. 09:18:58.360 | 18,512 € | 328 | |
30.11. 13:21:42.796 | 18,476 € | 28 | |
27.11. 18:44:35.780 | 18,506 € | 23 | |
27.11. 17:32:54.655 | 18,608 € | 160 | |
26.11. 09:12:18.287 | 18,68 € | 170 | |
23.11. 08:06:14.356 | 18,73 € | 82 | |
16.11. 09:17:51.201 | 18,69 € | 193 | |
09.11. 09:27:36.517 | 17,344 € | 180 | |
06.11. 13:12:40.497 | 17,268 € | 6 | |
04.11. 17:26:07.302 | 17,42 € | 2.322 | |
02.11. 15:31:46.185 | 16,832 € | 15 | |
02.11. 09:15:17.615 | 16,736 € | 148 | |
28.10. 11:58:47.706 | 16,516 € | 59 | |
28.10. 09:34:07.567 | 16,50 € | 300 | |
27.10. 13:31:12.643 | 16,99 € | 400 | |
26.10. 14:36:54.766 | 17,01 € | 61 | |
26.10. 09:00:57.274 | 16,906 € | 30 | |
20.10. 14:16:11.982 | 17,226 € | 2.322 | |
15.10. 09:15:32.353 | 17,564 € | 12 | |
14.10. 12:37:08.240 | 17,698 € | 30 | |
14.10. 09:32:19.361 | 17,724 € | 220 | |
13.10. 11:25:41.397 | 17,884 € | 40 | |
13.10. 08:01:21.212 | 17,828 € | 135 | |
12.10. 10:22:29.624 | 17,842 € | 27 | |
12.10. 10:12:06.599 | 17,818 € | 30 | |
01.10. 10:15:38.371 | 17,372 € | 74 | |
25.09. 16:18:25.745 | 16,87 € | 60 | |
24.09. 09:20:36.348 | 16,848 € | 119 | |
24.09. 08:44:31.348 | 16,754 € | 22 | |
23.09. 16:05:22.225 | 17,148 € | 870 | |
18.09. 16:47:22.982 | 17,49 € | 24 | |
15.09. 09:15:18.584 | 17,644 € | 5 | |
10.09. 11:50:36.355 | 17,536 € | 285 | |
07.09. 15:52:31.691 | 17,696 € | 600 | |
07.09. 07:33:40.608 | 17,36 € | 425 | |
02.09. 21:08:12.027 | 17,832 € | 100 | |
02.09. 11:32:45.541 | 17,658 € | 1.300 | |
01.09. 09:15:17.641 | 17,418 € | 142 | |
21.08. 16:15:47.870 | 17,41 € | 500 | |
21.08. 10:01:41.382 | 17,38 € | 1 | |
17.08. 09:15:19.773 | 17,366 € | 9 | |
14.08. 13:54:38.781 | 17,376 € | 220 | |
13.08. 15:04:17.620 | 17,532 € | 487 | |
13.08. 13:44:55.136 | 17,586 € | 99 | |
12.08. 21:03:14.899 | 17,668 € | 8 | |
06.08. 17:52:19.121 | 17,278 € | 15 | |
03.08. 09:15:19.504 | 17,194 € | 79 | |
31.07. 16:50:50.595 | 17,03 € | 2 | |
29.07. 15:46:42.477 | 17,314 € | 50 | |
29.07. 11:14:19.486 | 17,202 € | 10 | |
28.07. 14:29:53.863 | 16,834 € | 200 | |
28.07. 09:12:05.538 | 16,85 € | 41 | |
27.07. 13:46:43.496 | 16,842 € | 5 | |
27.07. 09:12:05.429 | 16,898 € | 119 | |
24.07. 16:47:39.841 | 17,008 € | 589 | |
24.07. 13:55:42.481 | 17,05 € | 370 | |
23.07. 10:59:00.646 | 17,244 € | 6 | |
22.07. 15:55:29.869 | 17,186 € | 5 | |
22.07. 14:30:47.411 | 17,08 € | 113 | |
22.07. 14:27:29.395 | 16,934 € | 31.818 | |
22.07. 14:05:38.718 | 16,856 € | 72.055 | |
22.07. 13:45:11.095 | 17,10 € | 170 | |
22.07. 13:36:42.266 | 16,992 € | 34.009 | |
22.07. 13:31:41.087 | 16,852 € | 75.626 | |
22.07. 12:02:48.843 | 16,884 € | 71.030 | |
22.07. 11:44:39.576 | 17,04 € | 23.365 | |
22.07. 11:20:23.519 | 17,082 € | 7.068 | |
22.07. 11:15:37.007 | 17,08 € | 2.850 | |
22.07. 11:10:20.619 | 17,10 € | 871 | |
22.07. 10:44:15.659 | 17,16 € | 2 | |
22.07. 10:40:50.582 | 17,136 € | 714 | |
21.07. 14:53:22.866 | 17,42 € | 67 | |
21.07. 14:48:39.543 | 17,40 € | 2 | |
21.07. 14:47:07.652 | 17,416 € | 36 | |
21.07. 13:42:42.133 | 17,37 € | 13 | |
21.07. 13:41:24.552 | 17,368 € | 3 | |
21.07. 13:41:22.746 | 17,366 € | 54 | |
21.07. 13:40:07.842 | 17,368 € | 3 | |
21.07. 13:40:06.472 | 17,368 € | 18 | |
21.07. 13:38:57.831 | 17,372 € | 3 | |
21.07. 13:38:40.331 | 17,372 € | 3 | |
21.07. 13:37:57.058 | 17,406 € | 193 | |
21.07. 13:37:38.029 | 17,376 € | 5 | |
21.07. 13:37:18.450 | 17,376 € | 11 | |
20.07. 14:41:30.095 | 17,394 € | 38 | |
20.07. 14:36:31.926 | 17,36 € | 17 | |
20.07. 14:36:27.606 | 17,36 € | 7 | |
20.07. 14:35:24.488 | 17,36 € | 22 | |
20.07. 14:34:22.444 | 17,36 € | 57 | |
20.07. 14:33:27.459 | 17,36 € | 17 | |
20.07. 14:32:22.781 | 17,35 € | 130 | |
20.07. 14:31:28.358 | 17,35 € | 32 | |
20.07. 14:29:51.660 | 17,36 € | 28 | |
20.07. 14:28:50.082 | 17,36 € | 57 | |
20.07. 14:27:17.531 | 17,392 € | 4 | |
20.07. 14:11:32.677 | 17,36 € | 9 | |
20.07. 13:56:55.100 | 17,36 € | 8 | |
20.07. 13:56:42.034 | 17,36 € | 15 | |
20.07. 13:54:02.762 | 17,36 € | 10 | |
20.07. 13:52:21.008 | 17,36 € | 11 | |
20.07. 13:51:54.898 | 17,36 € | 4 | |
20.07. 13:51:02.450 | 17,36 € | 12 | |
20.07. 13:49:01.196 | 17,34 € | 5 | |
20.07. 13:48:37.458 | 17,34 € | 23 | |
20.07. 13:47:16.787 | 17,34 € | 64 | |
20.07. 13:45:42.361 | 17,34 € | 18 | |
20.07. 13:44:48.098 | 17,34 € | 5 | |
20.07. 13:43:59.187 | 17,34 € | 34 | |
20.07. 13:43:08.075 | 17,34 € | 27 | |
20.07. 13:42:21.827 | 17,34 € | 20 | |
20.07. 13:41:15.081 | 17,34 € | 20 | |
20.07. 13:40:19.883 | 17,34 € | 5 | |
20.07. 13:39:47.530 | 17,376 € | 298 | |
20.07. 13:39:23.104 | 17,34 € | 11 | |
20.07. 13:38:33.152 | 17,34 € | 61 | |
20.07. 13:36:30.838 | 17,34 € | 25 | |
17.07. 13:44:01.132 | 17,306 € | 6 | |
17.07. 13:42:09.786 | 17,306 € | 149 | |
17.07. 13:41:17.790 | 17,306 € | 37 | |
17.07. 13:40:30.283 | 17,314 € | 107 | |
17.07. 13:39:45.854 | 17,336 € | 1 | |
17.07. 13:39:01.722 | 17,314 € | 12 | |
17.07. 13:38:21.031 | 17,314 € | 12 | |
17.07. 13:37:56.608 | 17,34 € | 104 | |
17.07. 13:06:32.270 | 17,336 € | 7 | |
17.07. 09:48:15.172 | 17,346 € | 6 | |
16.07. 14:09:13.690 | 17,504 € | 75 | |
16.07. 14:07:05.887 | 17,504 € | 6 | |
16.07. 14:05:20.858 | 17,506 € | 54 | |
16.07. 13:37:20.395 | 17,518 € | 13 | |
16.07. 13:36:25.092 | 17,552 € | 5 | |
16.07. 13:34:49.308 | 17,54 € | 101 | |
16.07. 13:34:26.932 | 17,566 € | 164 | |
16.07. 10:15:55.783 | 17,53 € | 5 | |
15.07. 20:33:24.046 | 17,496 € | 130 | |
15.07. 14:04:22.754 | 17,584 € | 1 | |
15.07. 14:04:22.680 | 17,61 € | 7 | |
15.07. 14:00:06.538 | 17,582 € | 61 | |
15.07. 13:59:10.083 | 17,582 € | 26 | |
15.07. 13:58:21.994 | 17,582 € | 22 | |
15.07. 13:57:37.083 | 17,582 € | 9 | |
15.07. 13:56:36.374 | 17,576 € | 33 | |
15.07. 13:55:47.851 | 17,60 € | 180 | |
15.07. 13:55:42.963 | 17,576 € | 28 | |
15.07. 10:16:58.274 | 17,506 € | 6 | |
15.07. 09:15:17.077 | 17,532 € | 6 | |
14.07. 14:38:51.839 | 17,37 € | 17 | |
14.07. 13:54:34.024 | 17,47 € | 46 | |
14.07. 13:54:33.919 | 17,43 € | 1 | |
14.07. 13:42:44.627 | 17,44 € | 12 | |
14.07. 13:41:36.741 | 17,442 € | 3 | |
14.07. 13:40:47.533 | 17,442 € | 4 | |
14.07. 13:39:27.107 | 17,442 € | 14 | |
14.07. 13:39:04.271 | 17,47 € | 356 | |
14.07. 13:38:41.369 | 17,442 € | 2 | |
14.07. 10:52:54.360 | 17,478 € | 63 | |
14.07. 09:59:38.763 | 17,446 € | 2 | |
13.07. 14:33:58.307 | 17,578 € | 1 | |
13.07. 13:51:49.627 | 17,604 € | 18 | |
13.07. 13:50:26.847 | 17,604 € | 32 | |
13.07. 13:48:44.393 | 17,604 € | 22 | |
13.07. 13:47:50.010 | 17,604 € | 3 | |
13.07. 13:46:57.467 | 17,604 € | 4 | |
13.07. 13:46:11.829 | 17,604 € | 24 | |
13.07. 13:44:52.370 | 17,604 € | 10 | |
13.07. 13:44:01.946 | 17,604 € | 37 | |
13.07. 13:43:10.072 | 17,604 € | 3 | |
13.07. 13:42:15.030 | 17,612 € | 73 | |
13.07. 13:41:21.717 | 17,612 € | 4 | |
13.07. 13:40:01.953 | 17,66 € | 356 | |
13.07. 13:39:59.127 | 17,612 € | 24 | |
13.07. 10:01:48.602 | 17,63 € | 6 | |
10.07. 15:32:38.646 | 17,508 € | 11 | |
10.07. 14:13:01.374 | 17,384 € | 22 | |
10.07. 14:12:19.115 | 17,384 € | 10 | |
10.07. 14:11:38.797 | 17,384 € | 79 | |
10.07. 13:38:32.210 | 17,472 € | 410 | |
10.07. 13:38:16.797 | 17,424 € | 6 | |
10.07. 13:36:26.848 | 17,432 € | 1 | |
10.07. 13:36:20.135 | 17,432 € | 1 | |
10.07. 13:34:25.442 | 17,438 € | 65 | |
09.07. 17:04:34.839 | 17,336 € | 400 | |
09.07. 16:58:30.672 | 17,40 € | 477 | |
09.07. 14:23:04.634 | 17,598 € | 36 | |
09.07. 13:43:46.040 | 17,57 € | 3 | |
09.07. 13:42:43.145 | 17,57 € | 33 | |
09.07. 13:37:09.839 | 17,57 € | 83 | |
09.07. 13:36:20.157 | 17,57 € | 28 | |
09.07. 13:35:44.478 | 17,60 € | 276 | |
09.07. 09:52:47.864 | 17,576 € | 2 | |
08.07. 15:16:08.997 | 17,68 € | 177 | |
08.07. 13:57:18.610 | 17,744 € | 52 | |
08.07. 13:56:28.483 | 17,744 € | 23 | |
08.07. 13:54:05.078 | 17,70 € | 70 | |
08.07. 13:52:56.650 | 17,70 € | 10 | |
08.07. 13:51:45.973 | 17,70 € | 17 | |
08.07. 13:50:50.308 | 17,70 € | 21 | |
08.07. 13:50:11.572 | 17,70 € | 46 | |
08.07. 13:50:03.032 | 17,744 € | 548 | |
08.07. 12:27:49.319 | 17,702 € | 1 | |
07.07. 15:43:32.178 | 17,762 € | 39 | |
07.07. 14:48:20.852 | 17,858 € | 4 | |
07.07. 13:52:20.199 | 17,91 € | 2 | |
07.07. 13:50:49.764 | 17,91 € | 3 | |
07.07. 13:44:16.096 | 17,868 € | 35 | |
07.07. 13:43:53.539 | 17,90 € | 198 | |
07.07. 13:11:25.183 | 17,914 € | 120 | |
07.07. 12:00:26.970 | 17,836 € | 56 | |
07.07. 10:15:00.651 | 17,932 € | 3 | |
06.07. 14:05:41.425 | 18,34 € | 1 | |
06.07. 13:51:06.401 | 18,288 € | 8 | |
06.07. 13:50:24.609 | 18,30 € | 5 | |
06.07. 13:49:36.132 | 18,282 € | 8 | |
06.07. 13:48:51.932 | 18,288 € | 403 | |
06.07. 13:47:55.548 | 18,288 € | 3 | |
06.07. 13:47:36.712 | 18,286 € | 4 | |
06.07. 13:45:56.613 | 18,328 € | 88 | |
06.07. 13:45:43.935 | 18,284 € | 3 | |
06.07. 13:44:45.234 | 18,284 € | 10 | |
06.07. 10:57:57.258 | 18,282 € | 77 | |
03.07. 14:35:31.924 | 18,116 € | 170 | |
03.07. 14:00:50.080 | 18,10 € | 304 | |
03.07. 13:58:53.070 | 18,078 € | 3 | |
03.07. 13:57:48.481 | 18,068 € | 46 | |
03.07. 13:56:47.689 | 18,072 € | 23 | |
03.07. 13:55:51.707 | 18,066 € | 106 | |
03.07. 13:54:11.269 | 18,074 € | 23 | |
03.07. 13:53:44.720 | 18,096 € | 104 | |
02.07. 15:46:23.268 | 18,332 € | 661 | |
02.07. 15:46:21.839 | 18,308 € | 249 | |
02.07. 15:33:05.616 | 18,36 € | 842 | |
02.07. 15:33:01.110 | 18,306 € | 193 | |
02.07. 15:21:36.158 | 18,366 € | 278 | |
02.07. 15:21:36.022 | 18,318 € | 137 | |
02.07. 15:04:49.268 | 18,316 € | 3 | |
02.07. 14:53:47.668 | 18,30 € | 65 | |
02.07. 14:52:35.645 | 18,29 € | 3 | |
02.07. 14:51:09.672 | 18,28 € | 20 | |
02.07. 14:50:13.951 | 18,27 € | 6 | |
02.07. 14:49:13.968 | 18,27 € | 3 | |
01.07. 17:12:08.293 | 17,858 € | 250 | |
01.07. 15:19:08.036 | 17,85 € | 16 | |
01.07. 15:14:46.294 | 17,836 € | 7 | |
01.07. 15:13:52.561 | 17,836 € | 7 | |
01.07. 15:12:53.398 | 17,836 € | 20 | |
01.07. 15:11:55.328 | 17,84 € | 37 | |
01.07. 15:10:46.971 | 17,834 € | 4 | |
01.07. 15:09:30.518 | 17,846 € | 6 | |
01.07. 15:08:31.881 | 17,834 € | 67 | |
01.07. 15:03:42.465 | 17,83 € | 31 | |
01.07. 12:08:22.874 | 17,812 € | 131 | |
30.06. 18:19:54.620 | 17,658 € | 1 | |
30.06. 17:19:44.394 | 17,76 € | 4 | |
30.06. 14:02:15.833 | 17,714 € | 1 | |
30.06. 13:58:44.234 | 17,718 € | 4 | |
30.06. 13:57:21.347 | 17,71 € | 3 | |
30.06. 13:56:19.928 | 17,714 € | 6 | |
30.06. 13:55:20.144 | 17,712 € | 45 | |
30.06. 13:53:53.553 | 17,708 € | 37 | |
30.06. 13:52:55.817 | 17,708 € | 21 | |
30.06. 13:51:55.585 | 17,708 € | 67 | |
30.06. 13:50:55.331 | 17,712 € | 13 | |
30.06. 13:50:05.286 | 17,712 € | 30 | |
30.06. 13:49:39.001 | 17,712 € | 1 | |
30.06. 13:49:38.946 | 17,748 € | 127 | |
29.06. 17:08:17.636 | 17,61 € | 1 | |
29.06. 17:07:46.260 | 17,568 € | 1 | |
29.06. 14:35:37.315 | 17,46 € | 1 | |
29.06. 14:33:45.074 | 17,49 € | 86 | |
29.06. 14:23:31.996 | 17,50 € | 82 | |
29.06. 14:20:10.417 | 17,482 € | 10 | |
29.06. 14:18:51.950 | 17,478 € | 5 | |
26.06. 16:07:52.104 | 17,66 € | 6 | |
26.06. 15:48:58.184 | 17,706 € | 42 | |
26.06. 14:35:12.306 | 17,72 € | 16 | |
26.06. 14:05:55.789 | 17,716 € | 22 | |
26.06. 13:59:58.115 | 17,752 € | 214 | |
25.06. 13:59:16.258 | 17,42 € | 8 | |
25.06. 13:58:25.005 | 17,44 € | 2 | |
25.06. 13:57:15.300 | 17,432 € | 45 | |
25.06. 13:56:23.056 | 17,45 € | 68 | |
25.06. 13:55:52.816 | 17,474 € | 61 | |
25.06. 11:07:17.225 | 17,58 € | 6 | |
24.06. 15:23:48.445 | 17,73 € | 100 | |
24.06. 15:16:13.415 | 17,75 € | 3 | |
24.06. 15:15:05.383 | 17,75 € | 13 | |
24.06. 15:15:02.767 | 17,75 € | 37 | |
24.06. 15:13:17.232 | 17,76 € | 20 | |
24.06. 15:12:35.033 | 17,76 € | 22 | |
24.06. 14:14:44.693 | 17,772 € | 25 | |
24.06. 14:04:28.768 | 17,73 € | 4 | |
24.06. 14:03:21.010 | 17,73 € | 8 | |
24.06. 14:01:41.767 | 17,73 € | 8 | |
24.06. 13:59:21.676 | 17,76 € | 680 | |
23.06. 20:45:43.042 | 17,866 € | 20 | |
23.06. 14:37:52.115 | 18,106 € | 6 | |
23.06. 14:35:29.001 | 18,098 € | 2 | |
23.06. 14:19:11.191 | 18,14 € | 44 | |
23.06. 13:40:34.731 | 18,104 € | 43 | |
23.06. 13:39:46.852 | 18,104 € | 114 | |
23.06. 13:38:45.858 | 18,104 € | 18 | |
23.06. 13:38:22.154 | 18,104 € | 3 | |
23.06. 13:38:22.040 | 18,12 € | 177 | |
23.06. 11:43:33.677 | 18,10 € | 7 | |
22.06. 14:10:50.967 | 17,97 € | 54 | |
22.06. 13:47:29.650 | 17,95 € | 174 | |
22.06. 13:46:11.786 | 17,94 € | 3 | |
22.06. 13:45:19.850 | 17,94 € | 7 | |
22.06. 13:43:31.659 | 17,94 € | 21 | |
22.06. 13:42:28.490 | 17,94 € | 4 | |
22.06. 13:36:21.573 | 17,958 € | 100 | |
22.06. 12:22:26.538 | 18,016 € | 28 | |
19.06. 15:18:38.295 | 18,546 € | 6 | |
19.06. 13:43:04.808 | 18,56 € | 37 | |
19.06. 13:40:50.129 | 18,534 € | 13 | |
19.06. 13:39:55.971 | 18,54 € | 9 | |
19.06. 13:38:49.760 | 18,54 € | 58 | |
19.06. 13:37:48.902 | 18,542 € | 91 | |
19.06. 13:36:43.548 | 18,542 € | 13 | |
19.06. 13:36:06.740 | 18,542 € | 9 | |
19.06. 13:36:06.670 | 18,56 € | 203 | |
19.06. 13:34:34.886 | 18,534 € | 11 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:56:00 | 506 | 19,906 € | 20,205 € | 506 |
20.12. 22:53:00 | 506 | 19,906 € | 20,205 € | 506 |
20.12. 22:50:00 | 506 | 19,906 € | 20,205 € | 506 |
20.12. 22:47:00 | 506 | 19,906 € | 20,205 € | 506 |
20.12. 22:44:00 | 506 | 19,906 € | 20,205 € | 506 |
20.12. 22:41:00 | 506 | 19,906 € | 20,205 € | 506 |
20.12. 22:38:00 | 506 | 19,906 € | 20,205 € | 506 |
20.12. 22:35:00 | 506 | 19,906 € | 20,205 € | 506 |
20.12. 22:32:00 | 506 | 19,906 € | 20,205 € | 506 |
Stammdaten
WKN | A1JCM0 |
ISIN | IE00B5L01S80 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 67,56 % |
Abstand 52W Hoch | 8,30 % |
Abstand 52W Tief | 9,68 % |
Vola 30 Tage | 5,44 % |
Vola 250 Tage | 15,76 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 20,673 | -4,046 | |
1 Monat | 20,903 | -5,102 | |
6 Monate | 18,883 | +5,047 | |
Lfd. Jahr | 19,608 | +1,163 | |
1 Jahr | 19,154 | +3,561 | |
3 Jahre | 23,925 | -17,091 |