Jetzt handeln
U.S. GOLD CORP. DL 1
ISIN: US90291C2017 | WKN: A2P14K
6,1150 €
-0,0750 -1,21 %
17:37:17
Status: tradeable
Geld
6,0400 €
Stück: 1.640
Brief
6,1900 €
Stück: 1.640
Zeit | Kurs | Volumen | |
---|---|---|---|
04.12. 08:10:50.524 | 7,69 € | 101 | |
29.11. 15:30:22.228 | 7,39 € | 200 | |
28.11. 12:43:59.527 | 7,79 € | 30 | |
28.11. 07:30:15.197 | 7,62 € | 400 | |
27.11. 17:34:13.208 | 7,94 € | 310 | |
25.11. 16:15:32.901 | 7,08 € | 200 | |
19.11. 13:53:25.808 | 7,35 € | 12 | |
11.11. 17:12:52.791 | 5,36 € | 99 | |
16.10. 19:19:52.778 | 5,53 € | 100 | |
07.10. 09:59:02.413 | 5,15 € | 250 | |
29.09. 17:04:33.361 | 5,07 € | 1.500 | |
20.08. 11:31:06.149 | 5,15 € | 90 | |
16.08. 16:26:17.710 | 4,765 € | 30 | |
06.08. 10:57:52.239 | 4,59 € | 300 | |
05.08. 16:20:33.021 | 4,55 € | 1.000 | |
05.08. 07:45:40.651 | 6,51 € | 1.000 | |
17.07. 10:09:37.874 | 6,11 € | 1.200 | |
12.07. 18:50:45.573 | 6,09 € | 100 | |
02.07. 08:35:06.987 | 4,915 € | 100 | |
17.06. 08:50:55.192 | 5,25 € | 100 | |
20.05. 16:58:45.929 | 6,19 € | 180 | |
14.05. 15:57:06.291 | 4,425 € | 600 | |
13.05. 09:52:32.640 | 3,965 € | 300 | |
06.05. 18:59:58.170 | 3,99 € | 20 | |
15.04. 14:31:13.291 | 4,125 € | 1.000 | |
15.04. 14:30:43.101 | 4,125 € | 500 | |
11.04. 22:13:22.004 | 4,345 € | 23 | |
10.04. 07:32:03.907 | 4,305 € | 325 | |
02.04. 08:03:06.949 | 3,705 € | 600 | |
22.03. 08:08:23.835 | 3,27 € | 325 | |
20.03. 18:31:22.760 | 3,10 € | 100 | |
14.03. 09:43:52.209 | 3,41 € | 1.033 | |
13.03. 14:46:22.994 | 3,49 € | 1.000 | |
12.03. 21:37:53.876 | 3,48 € | 150 | |
06.03. 14:26:29.102 | 3,34 € | 600 | |
04.03. 16:23:54.162 | 3,39 € | 35 | |
14.02. 13:01:14.690 | 2,95 € | 20 | |
12.02. 15:38:57.428 | 3,22 € | 100 | |
10.01. 14:58:03.042 | 3,82 € | 550 | |
10.01. 14:27:53.737 | 3,82 € | 550 | |
05.01. 15:34:27.496 | 3,79 € | 75 | |
03.01. 16:38:22.934 | 3,90 € | 105 | |
02.01. 10:24:44.321 | 3,90 € | 95 | |
02.01. 09:37:09.594 | 3,90 € | 1.200 | |
27.12. 10:22:21.612 | 3,75 € | 330 | |
20.12. 19:13:08.123 | 3,49 € | 300 | |
14.12. 19:24:24.877 | 3,40 € | 330 | |
05.12. 13:26:40.991 | 3,55 € | 600 | |
27.11. 09:00:36.063 | 2,93 € | 100 | |
24.11. 08:09:02.098 | 2,94 € | 138 | |
27.09. 19:48:09.167 | 3,04 € | 330 | |
01.09. 19:01:58.841 | 3,68 € | 270 | |
23.06. 15:37:13.770 | 4,09 € | 250 | |
22.06. 07:36:55.872 | 4,04 € | 1.450 | |
22.06. 07:32:54.249 | 3,94 € | 100 | |
14.06. 10:38:47.590 | 3,84 € | 119 | |
06.06. 07:47:50.053 | 4,06 € | 300 | |
22.05. 16:06:37.256 | 3,68 € | 10 | |
28.04. 15:30:47.553 | 3,90 € | 1.000 | |
28.04. 08:13:38.236 | 3,88 € | 500 | |
27.04. 09:41:34.131 | 3,79 € | 500 | |
14.04. 15:38:28.171 | 4,15 € | 263 | |
05.04. 17:10:04.332 | 5,34 € | 3.000 | |
04.04. 18:45:45.124 | 6,50 € | 1.200 | |
04.04. 15:45:02.292 | 6,00 € | 800 | |
29.03. 17:26:34.700 | 5,55 € | 100 | |
29.03. 17:05:38.724 | 5,87 € | 800 | |
20.03. 07:53:45.578 | 4,08 € | 50 | |
17.03. 17:51:58.649 | 3,755 € | 10 | |
01.02. 11:50:35.109 | 4,195 € | 11 | |
20.01. 19:22:02.968 | 4,77 € | 250 | |
06.01. 17:38:49.572 | 4,72 € | 60 | |
03.01. 17:27:46.914 | 4,715 € | 220 | |
27.12. 11:17:56.933 | 4,245 € | 60 | |
02.11. 14:39:38.209 | 3,32 € | 700 | |
11.10. 18:32:06.239 | 3,905 € | 53 | |
05.10. 11:59:52.144 | 3,985 € | 244 | |
28.09. 17:29:18.377 | 4,00 € | 250 | |
06.09. 18:05:46.546 | 3,735 € | 80 | |
05.09. 10:12:17.882 | 3,615 € | 40 | |
17.08. 17:50:18.639 | 4,20 € | 40 | |
12.08. 15:36:25.303 | 4,575 € | 1.000 | |
12.08. 14:18:36.370 | 4,29 € | 40 | |
03.08. 09:52:32.796 | 3,975 € | 40 | |
29.07. 21:50:44.067 | 4,07 € | 300 | |
05.06. 17:08:50.639 | 4,735 € | 1 | |
19.05. 15:35:59.610 | 4,085 € | 1.500 | |
16.05. 16:02:53.366 | 4,41 € | 1.200 | |
10.05. 11:00:04.208 | 4,65 € | 10 | |
03.05. 19:57:28.383 | 5,47 € | 700 | |
28.04. 15:46:31.904 | 5,04 € | 150 | |
28.04. 14:12:48.669 | 5,02 € | 83 | |
20.04. 12:36:06.761 | 5,84 € | 600 | |
14.04. 10:35:16.544 | 5,62 € | 1 | |
13.04. 10:27:02.906 | 5,68 € | 300 | |
06.04. 16:20:01.701 | 5,78 € | 300 | |
31.03. 14:25:59.121 | 6,34 € | 60 | |
28.03. 22:32:09.131 | 6,45 € | 310 | |
28.03. 15:56:33.777 | 6,78 € | 300 | |
24.03. 13:22:52.043 | 7,30 € | 300 | |
11.03. 16:38:58.773 | 8,55 € | 350 | |
11.03. 16:17:32.384 | 8,84 € | 350 | |
11.03. 16:14:48.907 | 8,69 € | 400 | |
09.03. 15:36:46.650 | 7,91 € | 800 | |
07.03. 10:28:56.002 | 6,55 € | 3 | |
02.03. 15:34:21.762 | 6,52 € | 1.000 | |
24.02. 11:25:58.019 | 6,18 € | 90 | |
18.02. 16:02:53.161 | 6,00 € | 350 | |
16.02. 11:00:53.954 | 5,64 € | 150 | |
11.02. 18:58:31.945 | 6,13 € | 200 | |
10.02. 15:36:34.908 | 6,15 € | 250 | |
08.02. 15:32:07.373 | 6,37 € | 1.000 | |
01.02. 12:15:53.826 | 6,01 € | 240 | |
31.01. 16:07:45.812 | 5,62 € | 2.700 | |
31.01. 16:05:57.184 | 5,67 € | 3.000 | |
28.01. 16:20:48.212 | 5,49 € | 350 | |
28.01. 16:10:59.636 | 5,51 € | 90 | |
27.01. 13:03:31.110 | 5,91 € | 255 | |
21.01. 20:54:47.653 | 6,64 € | 170 | |
17.01. 16:24:18.920 | 6,93 € | 150 | |
10.01. 18:52:30.148 | 7,21 € | 100 | |
07.01. 15:35:22.593 | 7,40 € | 350 | |
04.01. 21:15:47.319 | 7,79 € | 134 | |
06.12. 15:31:56.263 | 9,11 € | 1.000 | |
03.12. 15:20:06.461 | 9,85 € | 300 | |
02.12. 15:35:26.181 | 9,84 € | 130 | |
26.11. 17:08:08.629 | 8,92 € | 130 | |
25.11. 13:52:45.686 | 8,97 € | 150 | |
22.11. 15:39:19.900 | 9,20 € | 400 | |
22.11. 15:38:08.835 | 9,20 € | 500 | |
19.11. 16:33:35.922 | 9,24 € | 121 | |
18.11. 20:45:44.408 | 9,13 € | 50 | |
15.11. 07:30:21.498 | 9,02 € | 175 | |
12.11. 21:59:50.855 | 9,06 € | 700 | |
04.11. 20:46:01.172 | 8,23 € | 500 | |
25.10. 16:46:30.630 | 8,78 € | 32 | |
13.10. 19:39:25.110 | 8,72 € | 420 | |
30.09. 21:39:14.193 | 8,97 € | 100 | |
21.09. 20:40:56.477 | 8,83 € | 150 | |
16.09. 16:08:03.085 | 8,57 € | 1.800 | |
12.09. 17:02:00.448 | 8,54 € | 9 | |
24.08. 16:22:45.943 | 8,09 € | 120 | |
11.08. 21:33:42.688 | 8,33 € | 200 | |
11.08. 17:38:16.439 | 8,43 € | 18 | |
09.08. 13:34:17.085 | 8,28 € | 10 | |
08.07. 22:45:28.356 | 8,62 € | 300 | |
07.07. 21:52:51.525 | 9,02 € | 50 | |
06.07. 20:49:03.592 | 9,31 € | 15 | |
02.07. 20:40:39.841 | 9,37 € | 221 | |
30.06. 17:50:19.151 | 9,20 € | 221 | |
21.06. 20:59:02.066 | 9,31 € | 72 | |
18.06. 21:09:09.545 | 9,78 € | 79 | |
18.06. 18:21:09.980 | 9,82 € | 150 | |
18.06. 17:55:15.748 | 9,89 € | 15 | |
18.06. 11:39:00.509 | 9,93 € | 51 | |
17.06. 17:29:39.293 | 9,83 € | 110 | |
17.06. 17:27:48.524 | 9,70 € | 140 | |
28.05. 17:34:32.716 | 9,87 € | 70 | |
26.05. 10:04:03.766 | 9,91 € | 300 | |
23.04. 22:03:51.030 | 8,66 € | 100 | |
22.04. 22:30:23.422 | 8,63 € | 200 | |
16.04. 21:11:09.080 | 8,60 € | 250 | |
15.04. 21:13:35.008 | 8,56 € | 140 | |
12.04. 17:10:19.637 | 8,58 € | 300 | |
18.03. 22:58:11.952 | 9,75 € | 270 | |
12.03. 17:38:37.307 | 8,75 € | 65 | |
11.03. 21:54:12.082 | 9,20 € | 35 | |
04.03. 15:59:42.375 | 8,00 € | 120 | |
26.02. 09:47:15.628 | 8,25 € | 326 | |
23.02. 18:50:35.115 | 9,05 € | 221 | |
18.02. 21:10:54.892 | 9,90 € | 2 | |
16.02. 13:57:20.819 | 10,20 € | 2 | |
16.02. 10:17:31.828 | 10,60 € | 70 | |
10.02. 17:27:10.233 | 9,90 € | 25 | |
04.02. 19:49:25.418 | 10,00 € | 100 | |
02.02. 20:41:36.865 | 9,50 € | 110 | |
29.01. 20:04:49.762 | 9,10 € | 4.000 | |
29.01. 20:04:25.347 | 9,05 € | 1.000 | |
29.01. 20:04:19.478 | 9,05 € | 1.000 | |
29.01. 10:31:04.920 | 9,65 € | 15 | |
22.01. 17:38:18.503 | 10,90 € | 60 | |
22.01. 13:00:45.684 | 10,80 € | 150 | |
21.01. 16:26:55.141 | 10,00 € | 85 | |
20.01. 20:34:02.124 | 10,70 € | 150 | |
20.01. 16:36:25.424 | 11,00 € | 250 | |
20.01. 13:41:22.407 | 10,30 € | 70 | |
19.01. 16:46:58.165 | 10,20 € | 180 | |
19.01. 14:51:06.005 | 10,10 € | 100 | |
14.01. 17:48:18.429 | 11,30 € | 125 | |
14.01. 15:51:51.789 | 11,40 € | 75 | |
11.01. 15:44:28.532 | 10,80 € | 265 | |
08.01. 18:35:03.200 | 11,50 € | 100 | |
06.01. 20:20:39.349 | 12,50 € | 300 | |
06.01. 14:36:35.040 | 12,90 € | 10 | |
06.01. 13:49:36.830 | 12,80 € | 115 | |
05.01. 13:11:22.349 | 12,90 € | 100 | |
04.01. 21:20:57.160 | 13,00 € | 120 | |
04.01. 16:19:10.178 | 14,00 € | 70 | |
04.01. 14:39:46.312 | 14,60 € | 70 | |
04.01. 13:51:43.148 | 14,60 € | 5 | |
04.01. 13:28:12.419 | 14,80 € | 100 | |
04.01. 12:38:49.787 | 14,40 € | 10 | |
04.01. 10:47:17.949 | 13,50 € | 100 | |
29.12. 21:21:12.227 | 12,10 € | 50 | |
28.12. 16:43:08.674 | 11,40 € | 70 | |
28.12. 16:17:42.575 | 11,60 € | 50 | |
21.12. 16:18:52.913 | 10,10 € | 100 | |
15.12. 19:31:17.930 | 9,45 € | 250 | |
11.12. 17:09:29.203 | 9,40 € | 400 | |
04.12. 13:14:30.795 | 8,25 € | 22 | |
30.11. 11:55:01.012 | 8,75 € | 31 | |
29.11. 18:27:06.248 | 9,60 € | 30 | |
25.11. 20:12:02.843 | 8,15 € | 150 | |
24.11. 20:01:23.449 | 7,95 € | 1.299 | |
24.11. 20:01:05.519 | 7,95 € | 1.299 | |
24.11. 16:05:02.893 | 7,65 € | 140 | |
23.11. 17:40:03.423 | 7,65 € | 20 | |
20.11. 16:16:53.046 | 7,55 € | 40 | |
18.11. 14:11:56.074 | 7,90 € | 100 | |
12.11. 20:04:25.947 | 7,40 € | 200 | |
11.11. 12:28:07.136 | 7,90 € | 30 | |
09.11. 18:03:29.074 | 7,25 € | 100 | |
09.11. 13:07:12.331 | 7,00 € | 125 | |
09.11. 08:05:05.572 | 7,85 € | 13 | |
08.11. 18:42:48.967 | 7,55 € | 130 | |
06.11. 16:23:34.763 | 7,80 € | 2 | |
06.11. 15:27:16.910 | 7,35 € | 300 | |
06.11. 11:15:28.285 | 8,10 € | 120 | |
06.11. 09:40:14.339 | 8,30 € | 60 | |
06.11. 09:24:58.855 | 8,30 € | 300 | |
06.11. 09:24:51.943 | 8,30 € | 238 | |
05.11. 18:44:53.539 | 7,90 € | 140 | |
05.11. 16:48:07.592 | 7,75 € | 100 | |
04.11. 20:59:02.466 | 7,10 € | 50 | |
27.10. 14:30:21.500 | 7,10 € | 545 | |
26.10. 18:38:38.736 | 7,25 € | 20 | |
26.10. 10:23:46.562 | 7,70 € | 22 | |
19.10. 16:22:25.705 | 7,30 € | 30 | |
16.10. 20:39:19.040 | 7,50 € | 10 | |
16.10. 16:29:17.940 | 7,30 € | 100 | |
16.10. 12:59:47.122 | 7,25 € | 20 | |
14.10. 22:04:11.072 | 7,35 € | 330 | |
12.10. 15:59:46.971 | 7,90 € | 150 | |
12.10. 15:35:52.220 | 8,10 € | 400 | |
09.10. 15:34:42.067 | 7,95 € | 1.100 | |
06.10. 20:44:42.839 | 7,40 € | 280 | |
06.10. 15:46:14.095 | 7,45 € | 160 | |
05.10. 19:50:10.747 | 7,30 € | 10 | |
05.10. 17:38:03.388 | 7,60 € | 70 | |
02.10. 15:43:24.096 | 7,30 € | 25 | |
02.10. 12:49:11.537 | 7,40 € | 82 | |
01.10. 15:30:39.624 | 7,95 € | 80 | |
30.09. 15:41:00.946 | 8,00 € | 29 | |
30.09. 14:37:46.379 | 8,45 € | 60 | |
25.09. 15:42:26.917 | 8,05 € | 52 | |
25.09. 13:31:03.781 | 7,80 € | 50 | |
24.09. 20:40:08.406 | 8,30 € | 65 | |
24.09. 16:04:32.809 | 7,75 € | 130 | |
23.09. 17:12:56.742 | 8,05 € | 380 | |
23.09. 09:53:24.240 | 8,40 € | 85 | |
21.09. 22:15:01.775 | 8,55 € | 315 | |
18.09. 22:01:23.725 | 9,00 € | 10 | |
18.09. 22:00:20.348 | 9,00 € | 10 | |
18.09. 21:57:12.430 | 9,15 € | 5 | |
18.09. 21:50:57.461 | 9,15 € | 5 | |
18.09. 19:37:04.214 | 9,20 € | 10 | |
15.09. 17:36:59.075 | 9,50 € | 50 | |
14.09. 17:44:14.272 | 10,10 € | 30 | |
11.09. 19:01:29.237 | 9,90 € | 100 | |
11.09. 18:34:53.508 | 10,20 € | 5 | |
11.09. 17:14:31.444 | 10,30 € | 948 | |
11.09. 15:34:31.694 | 10,70 € | 125 | |
10.09. 19:32:05.881 | 11,00 € | 10 | |
10.09. 17:54:10.310 | 11,00 € | 150 | |
10.09. 16:27:30.588 | 10,90 € | 100 | |
10.09. 14:53:55.442 | 9,80 € | 100 | |
10.09. 12:33:06.906 | 10,50 € | 30 | |
07.09. 22:23:26.643 | 8,90 € | 10 | |
07.09. 22:21:40.496 | 8,90 € | 20 | |
07.09. 11:35:28.551 | 8,75 € | 30 | |
01.09. 10:59:43.191 | 9,50 € | 21 | |
01.09. 10:52:05.787 | 9,50 € | 66 | |
01.09. 10:45:53.561 | 9,50 € | 10 | |
31.08. 18:10:55.395 | 8,55 € | 530 | |
31.08. 11:16:09.176 | 9,20 € | 50 | |
28.08. 19:10:32.195 | 9,30 € | 200 | |
27.08. 17:19:40.399 | 9,20 € | 300 | |
27.08. 13:37:02.742 | 9,95 € | 85 | |
26.08. 11:22:08.059 | 9,35 € | 1.715 | |
25.08. 21:39:50.690 | 9,10 € | 82 | |
25.08. 08:26:51.466 | 8,60 € | 200 | |
24.08. 19:05:38.522 | 8,80 € | 40 | |
24.08. 18:01:11.085 | 8,60 € | 3 | |
24.08. 17:45:19.127 | 8,85 € | 20 | |
24.08. 15:43:11.810 | 9,60 € | 600 | |
21.08. 08:47:17.274 | 10,20 € | 30 | |
20.08. 21:28:10.597 | 10,60 € | 200 | |
20.08. 08:51:03.778 | 10,90 € | 20 | |
20.08. 08:37:43.687 | 10,90 € | 5 | |
19.08. 20:02:41.005 | 10,70 € | 240 | |
19.08. 17:49:43.799 | 10,60 € | 25 | |
18.08. 16:36:00.771 | 10,70 € | 50 | |
18.08. 15:32:56.818 | 11,90 € | 308 | |
18.08. 14:07:00.611 | 12,50 € | 50 | |
18.08. 12:16:23.032 | 12,30 € | 200 | |
18.08. 11:28:03.463 | 11,70 € | 140 | |
18.08. 11:11:09.900 | 12,10 € | 140 | |
17.08. 18:43:42.858 | 11,30 € | 60 | |
17.08. 16:05:15.141 | 10,80 € | 200 | |
17.08. 14:07:31.576 | 11,50 € | 240 | |
17.08. 13:52:45.128 | 11,60 € | 20 | |
17.08. 12:49:06.532 | 11,60 € | 25 | |
17.08. 12:48:56.363 | 11,60 € | 66 | |
17.08. 11:55:49.752 | 11,60 € | 50 | |
17.08. 10:43:43.489 | 11,50 € | 10 | |
17.08. 10:30:24.363 | 11,50 € | 20 | |
17.08. 10:11:38.475 | 11,10 € | 100 | |
17.08. 10:01:28.955 | 11,50 € | 8 | |
17.08. 08:07:32.010 | 11,00 € | 45 | |
17.08. 08:06:02.940 | 11,00 € | 19 | |
16.08. 18:09:06.118 | 10,50 € | 200 | |
16.08. 17:43:29.289 | 10,50 € | 300 | |
16.08. 17:35:40.910 | 10,50 € | 100 | |
16.08. 17:06:29.722 | 10,30 € | 150 | |
16.08. 17:02:05.470 | 10,30 € | 400 | |
16.08. 17:00:46.371 | 10,30 € | 400 | |
16.08. 17:00:07.532 | 10,30 € | 250 | |
14.08. 15:28:55.299 | 10,90 € | 200 | |
14.08. 08:57:58.699 | 11,00 € | 35 | |
13.08. 17:05:58.580 | 10,50 € | 200 | |
12.08. 11:19:26.603 | 7,70 € | 600 | |
11.08. 20:59:08.249 | 8,65 € | 100 | |
11.08. 20:30:18.218 | 8,10 € | 70 | |
10.08. 17:54:09.712 | 8,10 € | 37 | |
10.08. 16:41:38.481 | 8,20 € | 380 | |
10.08. 16:20:03.482 | 7,80 € | 150 | |
06.08. 21:14:58.408 | 7,10 € | 300 | |
03.08. 17:42:06.603 | 6,85 € | 125 | |
03.08. 17:29:41.291 | 6,80 € | 35 | |
03.08. 17:28:53.389 | 6,80 € | 35 | |
27.07. 20:19:45.135 | 6,90 € | 140 | |
27.07. 13:05:10.929 | 8,15 € | 12 | |
23.07. 15:56:19.946 | 7,05 € | 170 | |
21.07. 18:04:00.419 | 7,40 € | 400 | |
21.07. 16:05:10.274 | 7,15 € | 200 | |
17.07. 17:22:42.550 | 6,65 € | 1.000 | |
15.07. 14:05:24.287 | 7,125 € | 25 | |
14.07. 19:38:53.057 | 6,75 € | 245 | |
13.07. 16:26:37.191 | 6,95 € | 200 | |
13.07. 16:17:52.027 | 6,80 € | 200 | |
13.07. 15:45:35.284 | 6,90 € | 1.000 | |
03.07. 16:50:47.202 | 6,05 € | 100 | |
02.07. 12:15:20.310 | 6,30 € | 40 | |
30.06. 18:02:05.061 | 5,95 € | 100 | |
30.06. 16:58:36.507 | 5,75 € | 585 | |
29.06. 12:43:05.241 | 6,15 € | 325 | |
26.06. 16:32:24.884 | 5,55 € | 100 | |
22.06. 16:12:24.578 | 6,00 € | 100 | |
22.06. 13:19:22.339 | 5,85 € | 100 | |
19.06. 16:54:39.695 | 5,95 € | 1 | |
15.06. 09:21:56.506 | 5,15 € | 100 | |
12.06. 12:48:00.849 | 5,95 € | 85 | |
12.06. 12:45:56.627 | 5,95 € | 15 | |
11.06. 15:47:39.239 | 5,70 € | 250 | |
10.06. 16:23:01.691 | 5,60 € | 100 | |
10.06. 14:21:08.604 | 5,85 € | 5 | |
05.06. 18:01:16.761 | 6,00 € | 150 | |
05.06. 16:39:46.222 | 5,95 € | 100 | |
05.06. 13:09:13.067 | 6,30 € | 400 | |
05.06. 08:52:37.165 | 6,25 € | 40 | |
04.06. 08:53:17.900 | 6,45 € | 50 | |
03.06. 17:07:36.567 | 6,50 € | 150 | |
03.06. 08:30:38.896 | 6,55 € | 55 | |
03.06. 08:06:09.879 | 6,40 € | 1.000 | |
02.06. 08:51:04.505 | 7,45 € | 350 | |
01.06. 20:42:52.470 | 7,15 € | 50 | |
01.06. 17:17:25.421 | 7,35 € | 170 | |
30.05. 12:51:45.316 | 8,15 € | 530 | |
30.05. 11:40:41.976 | 8,35 € | 70 | |
29.05. 20:37:01.714 | 8,30 € | 79 | |
29.05. 16:03:38.479 | 7,70 € | 55 | |
29.05. 16:03:38.466 | 7,70 € | 1 | |
29.05. 16:03:38.460 | 7,70 € | 146 | |
29.05. 16:03:38.417 | 7,70 € | 130 | |
29.05. 11:55:34.708 | 7,70 € | 6.300 | |
28.05. 19:07:15.621 | 7,40 € | 105 | |
28.05. 16:26:26.006 | 6,90 € | 100 | |
28.05. 16:16:30.870 | 7,20 € | 250 | |
28.05. 16:00:48.552 | 7,25 € | 50 | |
28.05. 14:35:59.155 | 7,15 € | 180 | |
28.05. 12:27:07.120 | 7,20 € | 75 | |
27.05. 18:12:53.442 | 6,30 € | 1.500 | |
27.05. 18:06:42.506 | 6,50 € | 153 | |
27.05. 18:00:53.460 | 6,40 € | 40 | |
27.05. 16:23:21.394 | 6,25 € | 200 | |
27.05. 11:53:31.876 | 5,90 € | 1.000 | |
27.05. 10:22:44.929 | 5,95 € | 500 | |
27.05. 10:21:58.795 | 5,95 € | 500 | |
27.05. 10:14:01.712 | 6,10 € | 200 | |
27.05. 10:12:31.679 | 6,15 € | 1.500 | |
26.05. 12:28:27.788 | 5,80 € | 266 | |
25.05. 22:43:30.193 | 5,80 € | 200 | |
25.05. 10:08:45.391 | 6,80 € | 100 | |
25.05. 09:26:31.956 | 6,80 € | 100 | |
25.05. 09:20:01.986 | 6,45 € | 75 | |
25.05. 08:12:09.647 | 6,35 € | 200 | |
25.05. 07:30:39.951 | 5,90 € | 10 | |
24.05. 17:03:18.298 | 5,60 € | 200 | |
21.05. 11:04:37.831 | 5,20 € | 100 | |
08.05. 17:26:45.999 | 4,56 € | 100 | |
08.05. 17:23:53.100 | 4,56 € | 1 | |
19.04. 17:33:16.352 | 4,553 € | 1 | |
14.04. 13:19:01.171 | 4,676 € | 110 | |
06.04. 17:26:15.599 | 4,603 € | 65 | |
06.04. 16:24:02.905 | 4,906 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:36:00.000 | 1.640 | 6,04 € | 6,19 € | 1.640 |
17:35:00.000 | 1.640 | 6,04 € | 6,18 € | 1.640 |
17:34:00.000 | 6.560 | 6,05 € | 6,20 € | 6.560 |
17:32:00.000 | 1.640 | 6,05 € | 6,23 € | 1.640 |
17:29:00.000 | 9.840 | 6,05 € | 6,23 € | 9.840 |
17:28:00.000 | 1.640 | 6,05 € | 6,24 € | 1.640 |
17:25:00.000 | 1.640 | 6,03 € | 6,29 € | 1.640 |
17:23:00.000 | 1.640 | 6,04 € | 6,29 € | 1.640 |
17:22:00.000 | 1.640 | 6,04 € | 6,25 € | 1.640 |
Stammdaten
WKN | A2P14K |
ISIN | US90291C2017 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 57,89 % |
Abstand 52W Hoch | 25,33 % |
Abstand 52W Tief | 109,83 % |
Vola 30 Tage | 41,33 % |
Vola 250 Tage | 119,78 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,990 | -11,445 | |
1 Monat | 7,800 | -20,641 | |
6 Monate | 5,550 | +11,532 | |
Lfd. Jahr | 3,900 | +58,718 | |
1 Jahr | 3,360 | +84,226 | |
3 Jahre | 7,265 | -14,797 | |
5 Jahre | 0,719 | +760,918 |