Jetzt handeln
NABORS INDUSTRIES DL-,001
ISIN: BMG6359F1370 | WKN: A2P3LV
51,5000 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
51,0000 €
Stück: 147
Brief
52,0000 €
Stück: 147
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 11:47:05.134 | 59,00 € | 50 | |
24.10. 11:20:33.154 | 65,50 € | 19 | |
07.10. 11:00:46.432 | 75,00 € | 60 | |
15.08. 14:56:38.157 | 76,50 € | 66 | |
15.08. 14:51:01.681 | 76,00 € | 66 | |
05.08. 13:12:14.729 | 75,50 € | 66 | |
05.08. 13:07:46.908 | 75,50 € | 66 | |
26.07. 11:33:29.276 | 93,50 € | 50 | |
26.07. 11:31:47.745 | 93,50 € | 50 | |
26.07. 11:31:29.492 | 93,00 € | 50 | |
16.07. 12:40:46.926 | 73,00 € | 40 | |
16.07. 11:19:22.336 | 72,50 € | 50 | |
16.07. 11:01:44.521 | 72,00 € | 31 | |
17.06. 16:27:09.832 | 56,00 € | 7 | |
10.06. 11:00:50.287 | 62,00 € | 20 | |
28.03. 17:11:59.570 | 81,20 € | 15 | |
07.03. 21:52:40.211 | 77,40 € | 26 | |
20.02. 20:44:26.735 | 75,90 € | 26 | |
22.11. 14:05:31.590 | 83,90 € | 10 | |
12.10. 10:21:26.110 | 110,80 € | 6 | |
10.10. 13:17:16.847 | 107,20 € | 2 | |
05.10. 14:03:57.446 | 101,70 € | 11 | |
14.08. 12:00:53.582 | 105,20 € | 4 | |
28.07. 16:50:22.510 | 106,90 € | 160 | |
19.05. 11:14:27.911 | 84,50 € | 10 | |
23.03. 16:00:20.064 | 106,00 € | 1 | |
23.03. 09:41:57.838 | 103,00 € | 160 | |
22.02. 18:05:50.560 | 136,00 € | 690 | |
17.02. 16:03:47.039 | 148,00 € | 100 | |
10.02. 13:17:10.027 | 145,00 € | 33 | |
10.02. 13:16:50.892 | 145,00 € | 33 | |
01.02. 19:36:33.481 | 155,00 € | 11 | |
26.01. 17:18:18.421 | 160,00 € | 23 | |
17.01. 15:52:40.240 | 158,00 € | 40 | |
16.01. 08:55:38.223 | 156,00 € | 40 | |
09.11. 18:27:29.172 | 167,00 € | 7 | |
01.11. 17:34:33.723 | 179,00 € | 67 | |
27.10. 10:50:38.192 | 164,00 € | 14 | |
26.10. 11:15:23.287 | 138,00 € | 10 | |
15.08. 16:31:28.799 | 119,00 € | 10 | |
30.06. 11:06:50.121 | 135,00 € | 50 | |
30.06. 08:53:27.408 | 134,00 € | 100 | |
22.06. 14:04:07.666 | 133,00 € | 90 | |
22.06. 13:05:38.407 | 133,00 € | 70 | |
22.06. 11:21:55.802 | 133,00 € | 70 | |
22.06. 11:18:17.799 | 133,00 € | 70 | |
21.06. 15:34:29.822 | 130,00 € | 100 | |
21.06. 15:26:27.083 | 127,00 € | 40 | |
14.06. 11:24:31.329 | 151,00 € | 30 | |
02.06. 18:25:42.426 | 167,00 € | 4 | |
27.05. 14:13:52.672 | 150,00 € | 100 | |
27.05. 14:13:03.667 | 150,00 € | 100 | |
27.05. 14:05:44.222 | 151,00 € | 50 | |
19.05. 11:20:19.673 | 126,00 € | 10 | |
12.05. 10:46:47.912 | 114,00 € | 5 | |
11.05. 16:23:51.876 | 128,00 € | 50 | |
11.05. 16:20:49.445 | 128,00 € | 100 | |
06.05. 20:13:31.554 | 144,00 € | 5 | |
06.05. 17:59:12.527 | 146,00 € | 100 | |
06.05. 15:51:43.465 | 142,00 € | 6 | |
04.05. 21:35:16.826 | 154,00 € | 5 | |
04.05. 21:20:52.672 | 154,00 € | 5 | |
02.05. 08:27:46.502 | 145,00 € | 10 | |
27.04. 09:33:45.959 | 148,00 € | 15 | |
19.04. 17:53:25.555 | 179,00 € | 100 | |
19.04. 11:36:13.988 | 184,00 € | 7 | |
11.04. 15:04:12.534 | 148,00 € | 10 | |
01.04. 12:03:22.846 | 141,00 € | 45 | |
31.03. 17:26:59.438 | 142,30 € | 8 | |
11.03. 15:24:05.412 | 150,00 € | 16 | |
02.03. 10:06:46.702 | 125,00 € | 12 | |
11.02. 09:14:12.296 | 108,50 € | 5 | |
02.02. 20:51:05.697 | 98,55 € | 19 | |
24.01. 17:23:18.578 | 84,40 € | 24 | |
18.01. 17:16:13.067 | 96,65 € | 20 | |
13.01. 09:38:05.729 | 86,70 € | 111 | |
11.01. 17:05:38.298 | 86,85 € | 14 | |
11.01. 16:04:21.443 | 86,55 € | 175 | |
10.01. 17:39:24.134 | 84,80 € | 6 | |
03.01. 08:47:36.241 | 72,15 € | 2 | |
16.12. 07:45:26.724 | 79,20 € | 40 | |
10.12. 15:35:49.239 | 85,85 € | 70 | |
22.11. 20:07:25.310 | 78,25 € | 100 | |
22.11. 19:29:48.859 | 75,50 € | 100 | |
22.11. 19:23:33.044 | 75,50 € | 100 | |
22.11. 17:45:06.065 | 75,50 € | 200 | |
22.11. 17:37:31.199 | 75,60 € | 140 | |
22.11. 17:28:52.540 | 75,50 € | 200 | |
22.11. 17:28:52.347 | 75,50 € | 100 | |
27.10. 18:33:39.684 | 96,80 € | 799 | |
13.10. 21:59:38.731 | 101,20 € | 29 | |
08.10. 19:00:26.523 | 96,60 € | 5 | |
04.10. 16:31:37.927 | 94,00 € | 135 | |
13.09. 22:54:10.451 | 73,00 € | 25 | |
16.08. 11:15:41.781 | 64,15 € | 30 | |
05.08. 16:58:03.992 | 68,90 € | 9 | |
21.07. 22:18:17.512 | 77,70 € | 13 | |
14.07. 18:57:17.413 | 85,30 € | 14 | |
09.07. 15:56:09.866 | 91,45 € | 55 | |
01.07. 09:48:56.787 | 98,25 € | 1 | |
28.06. 19:10:52.519 | 92,85 € | 82 | |
17.06. 18:03:26.238 | 96,70 € | 95 | |
11.06. 19:55:33.001 | 97,70 € | 35 | |
09.06. 16:22:58.941 | 92,50 € | 20 | |
31.05. 13:02:28.927 | 75,65 € | 113 | |
09.04. 17:10:52.299 | 77,65 € | 59 | |
31.03. 19:35:48.700 | 80,00 € | 20 | |
25.03. 22:15:38.694 | 82,50 € | 55 | |
23.03. 16:44:02.164 | 79,00 € | 8 | |
09.03. 11:36:59.968 | 112,00 € | 55 | |
26.02. 17:35:14.910 | 86,00 € | 120 | |
26.02. 17:13:53.948 | 84,00 € | 180 | |
26.02. 17:09:09.033 | 83,50 € | 420 | |
02.02. 19:25:21.798 | 59,50 € | 10 | |
22.01. 18:11:03.298 | 48,60 € | 10 | |
08.01. 19:02:57.975 | 55,50 € | 10 | |
08.01. 17:33:45.470 | 56,00 € | 10 | |
21.12. 09:22:04.424 | 49,60 € | 410 | |
21.12. 09:06:24.405 | 49,60 € | 400 | |
18.12. 15:51:54.998 | 54,00 € | 17 | |
09.12. 18:52:41.996 | 57,50 € | 21 | |
04.12. 21:46:47.339 | 51,00 € | 21 | |
03.12. 18:41:52.379 | 47,20 € | 48 | |
03.12. 16:53:45.424 | 49,00 € | 48 | |
01.12. 18:53:49.446 | 47,20 € | 50 | |
30.11. 21:36:36.389 | 44,00 € | 30 | |
09.11. 17:47:30.395 | 32,20 € | 70 | |
02.11. 17:26:08.803 | 25,20 € | 100 | |
02.11. 16:41:21.582 | 23,80 € | 100 | |
02.11. 15:56:21.084 | 22,80 € | 44 | |
19.10. 15:46:30.293 | 24,00 € | 3 | |
24.09. 08:40:50.200 | 20,00 € | 1 | |
18.09. 11:41:07.231 | 24,00 € | 4 | |
28.08. 11:00:44.876 | 32,00 € | 30 | |
20.08. 08:42:46.422 | 32,20 € | 40 | |
19.08. 20:24:07.253 | 32,04 € | 75 | |
17.08. 16:01:53.610 | 39,26 € | 4 | |
12.08. 15:32:29.016 | 47,10 € | 30 | |
06.08. 16:41:18.817 | 43,20 € | 57 | |
05.08. 18:57:31.650 | 44,62 € | 550 | |
05.08. 15:35:51.912 | 40,50 € | 75 | |
04.08. 18:54:14.867 | 39,52 € | 415 | |
04.08. 11:22:32.658 | 40,04 € | 75 | |
23.07. 22:00:27.909 | 36,70 € | 23 | |
23.07. 17:14:05.294 | 34,02 € | 93 | |
21.07. 17:23:38.538 | 32,54 € | 150 | |
21.07. 17:00:47.039 | 31,42 € | 25 | |
17.07. 13:36:33.023 | 26,72 € | 4 | |
07.07. 15:38:15.333 | 31,94 € | 116 | |
01.07. 15:54:39.995 | 35,60 € | 830 | |
29.06. 08:51:36.362 | 29,30 € | 25 | |
26.06. 14:57:23.660 | 31,62 € | 100 | |
24.06. 18:53:06.500 | 32,26 € | 25 | |
24.06. 18:21:28.054 | 31,96 € | 6 | |
24.06. 16:22:06.378 | 33,74 € | 100 | |
14.06. 17:02:44.836 | 46,84 € | 4 | |
12.06. 21:35:40.613 | 46,14 € | 100 | |
12.06. 17:26:16.935 | 46,34 € | 320 | |
12.06. 16:58:20.288 | 46,64 € | 92 | |
12.06. 15:56:58.954 | 50,35 € | 92 | |
12.06. 15:39:38.816 | 49,86 € | 100 | |
11.06. 19:11:20.373 | 41,60 € | 85 | |
11.06. 15:47:50.898 | 44,66 € | 100 | |
11.06. 15:06:56.885 | 41,10 € | 100 | |
10.06. 21:36:45.736 | 50,55 € | 95 | |
10.06. 18:23:12.415 | 53,60 € | 80 | |
10.06. 16:37:38.528 | 48,88 € | 12 | |
10.06. 16:33:54.020 | 46,84 € | 100 | |
10.06. 16:27:10.776 | 46,66 € | 15 | |
10.06. 16:07:05.379 | 47,88 € | 88 | |
10.06. 15:46:49.047 | 51,85 € | 12 | |
10.06. 15:41:08.871 | 49,96 € | 90 | |
10.06. 14:33:52.383 | 62,50 € | 10 | |
09.06. 15:44:59.362 | 64,45 € | 8 | |
09.06. 10:13:09.095 | 77,85 € | 4 | |
09.06. 10:02:40.158 | 65,20 € | 30 | |
08.06. 22:05:50.164 | 74,25 € | 77 | |
08.06. 18:19:09.153 | 72,05 € | 1 | |
08.06. 16:24:35.448 | 67,90 € | 22 | |
08.06. 13:42:26.519 | 71,30 € | 15 | |
05.06. 22:05:42.940 | 58,80 € | 30 | |
05.06. 22:03:13.709 | 58,10 € | 30 | |
05.06. 21:24:09.237 | 53,45 € | 72 | |
05.06. 19:54:21.543 | 54,60 € | 30 | |
05.06. 18:44:24.588 | 52,15 € | 30 | |
05.06. 18:15:07.211 | 50,90 € | 30 | |
05.06. 18:02:52.811 | 52,40 € | 100 | |
05.06. 17:47:25.501 | 52,05 € | 146 | |
05.06. 17:13:05.195 | 50,10 € | 30 | |
05.06. 17:11:01.174 | 49,86 € | 100 | |
05.06. 16:01:39.997 | 45,00 € | 45 | |
05.06. 11:09:12.493 | 38,96 € | 13 | |
29.05. 16:07:10.138 | 35,18 € | 61 | |
29.05. 15:55:30.444 | 35,52 € | 45 | |
28.05. 22:12:39.668 | 40,90 € | 17 | |
28.05. 19:23:18.128 | 41,20 € | 23 | |
28.05. 19:12:06.284 | 41,04 € | 6 | |
28.05. 17:38:16.891 | 40,36 € | 23 | |
28.05. 16:14:25.877 | 38,66 € | 45 | |
28.05. 15:08:47.222 | 38,00 € | 15 | |
27.05. 21:39:43.438 | 34,94 € | 4 | |
27.05. 16:37:13.531 | 31,12 € | 14 | |
26.05. 16:21:55.243 | 26,56 € | 12 | |
26.05. 16:04:21.758 | 26,36 € | 90 | |
22.05. 21:50:59.597 | 23,44 € | 1.000 | |
22.05. 20:13:17.070 | 24,20 € | 1.000 | |
22.05. 15:39:49.583 | 24,38 € | 600 | |
22.05. 15:05:35.508 | 26,92 € | 45 | |
21.05. 19:03:23.063 | 29,56 € | 600 | |
19.05. 19:51:59.120 | 18,53 € | 100 | |
12.05. 10:46:29.804 | 15,97 € | 60 | |
07.05. 08:59:46.667 | 10,94 € | 57 | |
05.05. 11:54:10.906 | 11,818 € | 120 | |
05.05. 08:01:29.665 | 11,542 € | 42 | |
30.04. 10:13:10.071 | 13,346 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 147 | 51,00 € | 52,00 € | 147 |
21.12. 12:52:00 | 147 | 51,00 € | 52,00 € | 147 |
21.12. 12:49:00 | 147 | 51,00 € | 52,00 € | 147 |
21.12. 12:46:00 | 147 | 51,00 € | 52,00 € | 147 |
21.12. 12:42:00 | 147 | 51,00 € | 52,00 € | 147 |
21.12. 12:39:00 | 147 | 51,00 € | 52,00 € | 147 |
21.12. 12:36:00 | 147 | 51,00 € | 52,00 € | 147 |
21.12. 12:33:00 | 147 | 51,00 € | 52,00 € | 147 |
21.12. 12:30:00 | 147 | 51,00 € | 52,00 € | 147 |
Stammdaten
WKN | A2P3LV |
ISIN | BMG6359F1370 |
Branche | Öl und Gas |
Herkunft | USA |
Aktienanzahl | 8,21 Mio. |
Marktkapitalisierung | 484,10 Mio. |
Dividende je Aktie | 0,750 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,48 % |
Abstand 52W Hoch | 47,31 % |
Abstand 52W Tief | 0,98 % |
Vola 30 Tage | 23,36 % |
Vola 250 Tage | 67,70 % |
KGV | -1,10 (2021) |
KCV | 1,18 (2020) |
Gewinn je Aktie | -76,580 (2021) |
Cashflow/Aktie | 47,960 (2020) |
Dividende je Aktie | 0,750 USD (2021) |
Dividendenausschüttung in Mio. | 7,380 USD (2021) |
Performance
1 Woche | 62,250 | -17,269 | |
1 Monat | 71,750 | -28,223 | |
6 Monate | 63,000 | -18,254 | |
Lfd. Jahr | 73,900 | -30,311 | |
1 Jahr | 77,525 | -33,570 | |
3 Jahre | 78,150 | -34,101 | |
5 Jahre | 133,000 | -61,278 |