Status: tradeable
Geld
110,7000 €
Stück: 90
Brief
111,2500 €
Stück: 90
Zeit | Kurs | Volumen | |
---|---|---|---|
20.11. 12:09:43.845 | 120,25 € | 156 | |
19.11. 15:38:48.661 | 120,40 € | 10 | |
06.09. 16:00:31.713 | 104,25 € | 100 | |
06.09. 15:37:53.085 | 105,35 € | 100 | |
20.08. 15:51:07.003 | 108,25 € | 18 | |
05.08. 09:25:24.888 | 108,15 € | 15 | |
26.07. 14:51:49.520 | 116,90 € | 12 | |
09.07. 11:58:31.521 | 101,55 € | 68 | |
08.07. 16:47:22.156 | 100,35 € | 20 | |
25.06. 19:36:34.278 | 103,15 € | 40 | |
23.04. 14:16:31.481 | 106,50 € | 18 | |
16.04. 08:39:25.407 | 107,05 € | 110 | |
15.04. 19:13:00.887 | 108,00 € | 40 | |
10.04. 15:59:39.811 | 106,80 € | 8 | |
04.04. 15:30:11.726 | 112,70 € | 10 | |
02.04. 12:34:12.213 | 108,50 € | 8 | |
21.03. 09:39:42.662 | 108,35 € | 100 | |
13.03. 10:59:56.623 | 104,90 € | 20 | |
12.03. 17:16:30.938 | 103,90 € | 10 | |
08.03. 09:10:47.863 | 104,25 € | 27 | |
06.03. 22:13:30.134 | 105,25 € | 20 | |
20.02. 14:02:45.102 | 108,50 € | 100 | |
14.02. 09:19:23.627 | 108,45 € | 32 | |
29.01. 20:37:43.581 | 107,05 € | 37 | |
12.01. 17:01:30.912 | 105,55 € | 29 | |
12.01. 16:56:32.800 | 105,60 € | 10 | |
10.01. 10:31:21.439 | 107,40 € | 15 | |
08.01. 14:04:21.082 | 108,60 € | 40 | |
28.12. 14:37:02.206 | 113,55 € | 7 | |
15.12. 20:13:34.302 | 113,25 € | 90 | |
11.12. 17:22:04.686 | 106,25 € | 20 | |
08.12. 15:34:27.515 | 106,90 € | 16 | |
06.12. 17:46:34.269 | 107,95 € | 46 | |
06.12. 17:46:07.609 | 107,65 € | 52 | |
05.12. 12:06:46.967 | 105,65 € | 22 | |
04.12. 12:47:32.206 | 104,60 € | 22 | |
01.12. 15:33:45.356 | 100,60 € | 100 | |
17.11. 18:37:03.651 | 101,50 € | 29 | |
31.10. 19:57:49.889 | 90,34 € | 95 | |
27.09. 19:02:12.064 | 96,78 € | 30 | |
01.09. 16:19:44.406 | 99,28 € | 5 | |
01.09. 16:02:57.697 | 97,66 € | 50 | |
21.08. 19:11:38.666 | 91,00 € | 3 | |
14.08. 18:19:33.600 | 94,10 € | 22 | |
03.08. 10:21:14.925 | 92,68 € | 25 | |
24.07. 20:24:44.448 | 90,50 € | 33 | |
21.07. 17:57:18.005 | 90,92 € | 33 | |
06.07. 16:58:17.670 | 84,10 € | 2 | |
23.06. 16:01:50.752 | 83,90 € | 10 | |
16.06. 17:06:54.608 | 81,10 € | 24 | |
15.06. 08:18:32.238 | 80,84 € | 25 | |
09.06. 18:58:15.509 | 82,28 € | 49 | |
24.05. 22:41:34.290 | 74,98 € | 12 | |
24.05. 19:32:43.733 | 74,82 € | 32 | |
22.05. 12:15:53.141 | 77,16 € | 26 | |
25.04. 17:56:28.290 | 71,94 € | 28 | |
19.04. 13:47:38.280 | 71,56 € | 149 | |
19.04. 11:09:46.067 | 71,24 € | 138 | |
11.04. 08:09:34.207 | 71,86 € | 140 | |
31.03. 16:58:04.288 | 72,44 € | 40 | |
20.03. 08:50:10.063 | 71,20 € | 22 | |
10.03. 15:59:18.604 | 76,48 € | 25 | |
23.02. 18:07:40.721 | 79,96 € | 120 | |
22.02. 15:00:13.678 | 78,26 € | 125 | |
22.02. 08:41:23.336 | 76,16 € | 10 | |
17.02. 18:54:56.883 | 80,78 € | 15 | |
17.02. 09:41:02.993 | 85,80 € | 22 | |
07.02. 19:46:20.307 | 89,42 € | 30 | |
02.02. 21:27:04.438 | 90,46 € | 100 | |
27.01. 13:26:42.954 | 83,06 € | 35 | |
24.01. 15:30:10.213 | 80,96 € | 15 | |
05.01. 16:01:52.634 | 75,86 € | 114 | |
22.12. 16:42:34.742 | 74,18 € | 33 | |
14.12. 17:10:42.932 | 77,88 € | 210 | |
07.12. 20:57:54.503 | 76,60 € | 193 | |
02.12. 16:15:59.373 | 79,26 € | 26 | |
02.12. 14:56:27.702 | 78,30 € | 130 | |
01.12. 17:03:06.046 | 79,22 € | 153 | |
29.11. 15:49:06.824 | 78,78 € | 20 | |
25.11. 16:16:08.978 | 78,54 € | 128 | |
23.11. 18:16:48.894 | 77,90 € | 130 | |
22.11. 15:49:26.899 | 78,70 € | 135 | |
22.11. 15:49:03.463 | 78,72 € | 130 | |
22.11. 15:48:30.629 | 78,74 € | 130 | |
22.11. 15:43:23.996 | 78,36 € | 65 | |
22.11. 15:39:57.957 | 78,32 € | 200 | |
14.11. 11:20:55.124 | 76,76 € | 15 | |
26.10. 17:46:46.386 | 70,98 € | 140 | |
26.10. 12:59:14.101 | 69,92 € | 1 | |
04.10. 15:01:40.055 | 75,62 € | 125 | |
03.10. 21:02:03.396 | 76,90 € | 135 | |
29.09. 16:05:11.052 | 72,60 € | 175 | |
21.09. 20:32:21.209 | 75,06 € | 150 | |
21.09. 20:23:51.505 | 75,20 € | 170 | |
21.09. 17:36:58.298 | 76,44 € | 170 | |
21.09. 17:32:00.266 | 76,54 € | 245 | |
21.09. 17:21:59.152 | 76,36 € | 130 | |
19.09. 19:57:26.335 | 74,84 € | 100 | |
19.09. 19:15:06.318 | 74,72 € | 12 | |
19.09. 15:49:11.028 | 75,50 € | 200 | |
19.09. 11:54:22.398 | 72,30 € | 150 | |
16.09. 16:30:56.031 | 74,20 € | 94 | |
16.09. 16:29:28.794 | 74,14 € | 150 | |
15.09. 19:58:58.230 | 74,06 € | 202 | |
13.09. 16:11:52.790 | 74,74 € | 300 | |
13.09. 15:12:33.713 | 76,00 € | 60 | |
12.09. 15:51:51.083 | 78,66 € | 150 | |
12.09. 15:06:55.226 | 77,30 € | 150 | |
07.09. 15:40:43.829 | 76,90 € | 150 | |
06.09. 19:30:57.468 | 76,56 € | 131 | |
01.09. 21:01:53.453 | 80,12 € | 130 | |
25.08. 16:25:02.097 | 87,22 € | 150 | |
25.08. 16:09:00.678 | 86,82 € | 120 | |
25.08. 15:52:50.008 | 86,40 € | 30 | |
24.08. 16:57:22.134 | 86,00 € | 90 | |
24.08. 13:37:35.179 | 86,84 € | 120 | |
22.08. 20:01:04.329 | 87,62 € | 12 | |
18.08. 16:37:26.743 | 89,10 € | 170 | |
15.08. 15:16:08.907 | 85,38 € | 5 | |
08.08. 21:21:52.409 | 88,94 € | 150 | |
08.08. 21:21:19.449 | 88,92 € | 150 | |
08.08. 21:17:29.450 | 88,70 € | 280 | |
08.08. 21:13:29.896 | 88,86 € | 120 | |
08.08. 16:03:52.276 | 88,44 € | 230 | |
27.07. 16:57:20.678 | 85,26 € | 40 | |
21.07. 10:20:16.232 | 74,22 € | 12 | |
29.06. 14:15:32.001 | 63,70 € | 8 | |
24.06. 17:01:20.163 | 64,74 € | 70 | |
24.06. 07:54:43.454 | 62,04 € | 10 | |
21.06. 18:01:07.563 | 61,82 € | 90 | |
21.06. 14:12:54.849 | 63,14 € | 100 | |
16.06. 20:35:42.133 | 62,48 € | 100 | |
16.06. 20:32:23.646 | 62,26 € | 185 | |
08.06. 13:19:57.107 | 74,66 € | 19 | |
07.06. 19:22:01.100 | 74,96 € | 100 | |
06.06. 14:37:56.410 | 73,24 € | 3 | |
03.06. 18:48:19.487 | 73,80 € | 40 | |
25.05. 18:19:20.039 | 70,00 € | 120 | |
25.05. 18:11:02.091 | 69,54 € | 160 | |
24.05. 21:41:37.832 | 67,82 € | 60 | |
20.05. 20:04:36.366 | 70,04 € | 40 | |
13.05. 18:31:00.535 | 76,26 € | 22 | |
10.05. 17:08:16.924 | 74,80 € | 30 | |
10.05. 16:44:26.110 | 75,18 € | 50 | |
10.05. 16:23:28.030 | 75,32 € | 60 | |
09.05. 16:33:47.775 | 75,16 € | 25 | |
06.05. 20:12:04.208 | 73,48 € | 19 | |
02.05. 13:54:51.364 | 74,20 € | 35 | |
28.04. 21:48:53.065 | 75,34 € | 100 | |
28.04. 19:41:24.724 | 75,88 € | 100 | |
28.04. 19:10:31.532 | 75,62 € | 50 | |
27.04. 20:24:29.631 | 73,84 € | 70 | |
25.04. 16:06:21.944 | 71,08 € | 30 | |
22.04. 21:43:46.139 | 72,70 € | 100 | |
22.04. 20:52:44.672 | 72,82 € | 30 | |
22.04. 13:46:40.983 | 76,92 € | 45 | |
22.04. 12:27:29.890 | 76,92 € | 33 | |
21.04. 22:16:09.564 | 79,48 € | 10 | |
21.04. 22:12:40.289 | 75,80 € | 20 | |
21.04. 20:23:53.857 | 71,06 € | 60 | |
21.04. 18:53:04.256 | 71,44 € | 70 | |
21.04. 15:41:50.080 | 71,98 € | 100 | |
21.04. 15:41:50.049 | 71,98 € | 30 | |
21.04. 15:29:15.129 | 71,24 € | 3 | |
20.04. 16:16:40.548 | 71,38 € | 80 | |
20.04. 15:50:37.453 | 72,02 € | 300 | |
13.04. 21:18:01.287 | 72,50 € | 25 | |
08.04. 15:36:09.561 | 69,96 € | 15 | |
06.04. 17:38:20.476 | 69,26 € | 15 | |
06.04. 11:07:49.392 | 69,74 € | 15 | |
04.04. 18:10:30.044 | 72,50 € | 10 | |
17.03. 10:17:32.819 | 79,00 € | 20 | |
03.03. 19:32:02.767 | 77,50 € | 7 | |
02.03. 15:33:53.173 | 74,50 € | 200 | |
28.02. 20:54:11.593 | 76,50 € | 6 | |
22.02. 08:25:15.696 | 73,50 € | 13 | |
21.02. 13:42:14.324 | 75,00 € | 9 | |
18.02. 17:36:07.717 | 73,50 € | 7 | |
18.02. 12:12:52.814 | 76,00 € | 14 | |
16.02. 16:03:43.782 | 68,50 € | 35 | |
10.02. 21:36:09.067 | 67,00 € | 25 | |
09.02. 16:12:45.923 | 69,50 € | 260 | |
07.02. 09:36:58.706 | 67,00 € | 24 | |
02.02. 15:38:07.405 | 71,50 € | 168 | |
01.02. 09:33:14.007 | 70,50 € | 40 | |
28.01. 15:32:09.211 | 71,00 € | 290 | |
27.01. 15:32:01.024 | 73,00 € | 200 | |
25.01. 17:19:59.845 | 70,50 € | 150 | |
25.01. 15:30:24.050 | 71,50 € | 15 | |
25.01. 11:17:43.925 | 72,50 € | 29 | |
25.01. 10:46:00.121 | 72,50 € | 10 | |
25.01. 10:45:32.645 | 72,50 € | 10 | |
25.01. 10:44:44.691 | 72,50 € | 10 | |
24.01. 21:19:28.437 | 72,00 € | 32 | |
24.01. 21:13:18.923 | 72,00 € | 18 | |
24.01. 21:11:03.257 | 72,00 € | 7 | |
24.01. 19:22:06.259 | 71,00 € | 75 | |
24.01. 17:32:53.617 | 70,00 € | 55 | |
24.01. 16:00:31.937 | 69,50 € | 25 | |
24.01. 15:34:36.802 | 69,00 € | 22 | |
24.01. 15:01:01.153 | 68,50 € | 12 | |
24.01. 13:11:34.570 | 69,50 € | 7 | |
24.01. 12:49:41.517 | 69,50 € | 10 | |
24.01. 12:42:42.880 | 69,50 € | 118 | |
24.01. 12:27:10.466 | 70,50 € | 20 | |
24.01. 12:15:07.901 | 70,50 € | 171 | |
24.01. 11:57:53.560 | 70,50 € | 150 | |
19.01. 16:51:44.339 | 74,50 € | 100 | |
19.01. 08:33:46.433 | 74,00 € | 65 | |
18.01. 22:08:22.558 | 74,50 € | 25 | |
14.01. 14:39:27.091 | 78,00 € | 50 | |
12.01. 17:54:35.298 | 78,50 € | 31 | |
11.01. 18:00:09.439 | 78,50 € | 20 | |
10.01. 13:16:06.059 | 78,00 € | 65 | |
07.01. 20:22:46.786 | 78,00 € | 25 | |
07.01. 11:39:14.571 | 81,50 € | 13 | |
07.01. 09:21:52.374 | 81,50 € | 25 | |
28.12. 15:09:22.199 | 79,50 € | 118 | |
27.12. 16:32:16.256 | 78,50 € | 31 | |
21.12. 20:21:23.576 | 76,00 € | 65 | |
20.12. 16:08:13.091 | 70,50 € | 30 | |
20.12. 15:46:07.112 | 72,00 € | 12 | |
15.12. 21:37:53.423 | 77,50 € | 300 | |
15.12. 16:52:32.650 | 76,50 € | 26 | |
15.12. 09:34:54.866 | 77,00 € | 28 | |
13.12. 15:48:27.663 | 78,00 € | 80 | |
10.12. 14:01:02.763 | 80,50 € | 5 | |
09.12. 15:28:38.294 | 81,00 € | 7 | |
08.12. 22:00:24.262 | 81,50 € | 7 | |
06.12. 09:25:50.480 | 79,00 € | 13 | |
01.12. 20:51:57.565 | 75,00 € | 329 | |
01.12. 17:11:55.797 | 76,50 € | 329 | |
29.11. 15:10:10.672 | 78,00 € | 10 | |
29.11. 08:04:48.663 | 78,00 € | 13 | |
29.11. 08:04:47.495 | 78,00 € | 2 | |
26.11. 21:13:39.607 | 76,50 € | 130 | |
26.11. 17:11:46.823 | 76,00 € | 50 | |
26.11. 10:42:01.364 | 79,00 € | 80 | |
19.11. 12:18:24.622 | 79,50 € | 90 | |
17.11. 19:39:45.085 | 79,00 € | 16 | |
17.11. 10:05:17.667 | 79,50 € | 35 | |
15.11. 20:20:35.463 | 77,50 € | 50 | |
11.11. 17:38:01.530 | 77,00 € | 14 | |
10.11. 22:24:35.229 | 76,00 € | 13 | |
08.11. 21:56:59.715 | 76,00 € | 7 | |
08.11. 12:20:20.514 | 75,50 € | 114 | |
06.11. 12:24:01.170 | 76,00 € | 7 | |
05.11. 15:16:16.776 | 75,50 € | 100 | |
04.11. 12:24:30.283 | 74,00 € | 12 | |
01.11. 17:06:14.568 | 70,50 € | 20 | |
01.11. 15:59:02.094 | 71,00 € | 20 | |
01.11. 13:01:58.018 | 70,50 € | 5 | |
29.10. 15:40:57.827 | 71,00 € | 14 | |
26.10. 17:23:33.063 | 72,50 € | 14 | |
25.10. 19:44:04.787 | 72,00 € | 12 | |
25.10. 12:06:54.472 | 70,50 € | 114 | |
25.10. 11:02:14.609 | 70,00 € | 30 | |
21.10. 16:03:07.358 | 68,00 € | 3 | |
21.10. 15:31:42.794 | 65,50 € | 13 | |
21.10. 12:03:34.317 | 66,50 € | 75 | |
18.10. 15:45:28.998 | 64,50 € | 8 | |
15.10. 15:39:53.254 | 65,50 € | 86 | |
14.10. 20:34:25.862 | 65,00 € | 6 | |
13.10. 16:12:52.784 | 62,50 € | 49 | |
13.10. 15:15:24.088 | 63,00 € | 80 | |
05.10. 09:29:53.296 | 59,00 € | 15 | |
04.10. 16:22:00.514 | 59,00 € | 10 | |
01.10. 19:47:58.794 | 59,50 € | 68 | |
30.09. 18:04:50.699 | 59,50 € | 5 | |
29.09. 18:15:38.534 | 61,00 € | 15 | |
27.09. 17:19:41.571 | 59,50 € | 30 | |
23.09. 18:20:45.171 | 60,00 € | 76 | |
23.09. 16:20:19.988 | 59,50 € | 80 | |
21.09. 16:19:20.884 | 58,00 € | 10 | |
15.09. 09:51:10.477 | 58,50 € | 49 | |
13.09. 14:54:09.185 | 60,00 € | 70 | |
13.09. 12:41:36.716 | 60,50 € | 33 | |
10.09. 16:27:32.488 | 60,50 € | 55 | |
09.09. 15:03:58.467 | 61,00 € | 7 | |
08.09. 10:31:39.260 | 61,00 € | 30 | |
07.09. 15:27:06.746 | 62,00 € | 35 | |
06.09. 12:27:39.435 | 61,50 € | 30 | |
06.09. 09:16:10.691 | 62,50 € | 49 | |
03.09. 12:36:32.200 | 63,00 € | 20 | |
30.08. 18:02:18.461 | 66,00 € | 60 | |
30.08. 18:00:53.312 | 66,00 € | 60 | |
30.08. 16:54:24.170 | 66,50 € | 15 | |
26.08. 10:51:19.993 | 65,50 € | 150 | |
25.08. 21:58:33.376 | 64,50 € | 22 | |
23.08. 09:07:22.127 | 63,50 € | 12 | |
20.08. 11:55:09.869 | 62,00 € | 150 | |
16.08. 14:28:25.741 | 64,00 € | 20 | |
14.08. 12:08:42.644 | 65,50 € | 80 | |
13.08. 21:48:08.682 | 64,50 € | 50 | |
13.08. 14:31:31.178 | 64,50 € | 35 | |
13.08. 13:27:36.005 | 64,50 € | 124 | |
13.08. 11:50:21.157 | 64,50 € | 35 | |
12.08. 13:50:53.837 | 65,00 € | 300 | |
04.08. 15:48:54.783 | 62,00 € | 18 | |
03.08. 16:01:58.761 | 62,00 € | 40 | |
02.08. 15:59:06.438 | 63,00 € | 63 | |
02.08. 15:26:15.665 | 63,00 € | 50 | |
28.07. 20:39:08.756 | 62,00 € | 50 | |
23.07. 20:14:36.875 | 62,50 € | 15 | |
23.07. 16:02:01.860 | 62,50 € | 20 | |
23.07. 14:32:47.024 | 63,00 € | 50 | |
23.07. 14:30:06.642 | 63,00 € | 60 | |
23.07. 12:18:36.915 | 63,00 € | 150 | |
22.07. 13:00:46.467 | 64,00 € | 100 | |
21.07. 22:38:53.741 | 63,00 € | 80 | |
21.07. 22:27:01.385 | 62,00 € | 50 | |
21.07. 18:20:05.412 | 60,50 € | 10 | |
16.07. 14:17:20.758 | 60,00 € | 60 | |
12.07. 14:53:09.664 | 61,50 € | 12 | |
09.07. 17:03:40.067 | 62,00 € | 10 | |
08.07. 17:42:37.099 | 61,00 € | 267 | |
08.07. 10:44:52.510 | 61,00 € | 100 | |
07.07. 16:15:00.446 | 61,00 € | 100 | |
06.07. 21:47:40.560 | 61,00 € | 25 | |
06.07. 16:41:46.967 | 60,50 € | 80 | |
06.07. 16:41:24.145 | 60,50 € | 80 | |
05.07. 13:24:07.735 | 62,00 € | 25 | |
01.07. 15:46:14.251 | 63,00 € | 17 | |
01.07. 09:38:18.988 | 63,00 € | 15 | |
29.06. 10:32:27.075 | 61,50 € | 18 | |
25.06. 17:48:34.453 | 61,50 € | 50 | |
25.06. 15:46:10.424 | 61,50 € | 25 | |
25.06. 12:28:44.840 | 62,00 € | 25 | |
25.06. 12:16:56.994 | 61,50 € | 100 | |
23.06. 16:53:08.742 | 60,00 € | 5 | |
18.06. 20:55:20.991 | 59,00 € | 56 | |
18.06. 09:50:21.470 | 60,50 € | 52 | |
17.06. 22:00:03.884 | 60,50 € | 56 | |
17.06. 18:38:26.105 | 59,00 € | 49 | |
16.06. 14:16:26.824 | 61,50 € | 8 | |
16.06. 13:34:08.411 | 61,00 € | 30 | |
16.06. 13:29:18.300 | 61,00 € | 56 | |
14.06. 18:27:11.797 | 60,50 € | 18 | |
14.06. 16:57:40.678 | 60,00 € | 8 | |
14.06. 15:46:47.446 | 61,00 € | 50 | |
14.06. 15:38:11.547 | 61,00 € | 40 | |
14.06. 12:37:18.887 | 61,00 € | 114 | |
11.06. 17:08:02.553 | 61,50 € | 56 | |
11.06. 17:07:37.492 | 61,00 € | 53 | |
11.06. 16:47:46.595 | 61,50 € | 130 | |
10.06. 17:53:37.933 | 60,00 € | 60 | |
03.06. 21:29:53.541 | 63,00 € | 15 | |
03.06. 19:36:42.084 | 62,50 € | 15 | |
03.06. 17:29:41.873 | 62,50 € | 120 | |
03.06. 13:22:12.199 | 63,50 € | 30 | |
01.06. 19:16:24.474 | 66,00 € | 15 | |
31.05. 13:21:29.120 | 65,50 € | 15 | |
28.05. 13:48:46.307 | 66,00 € | 10 | |
26.05. 20:40:39.641 | 65,50 € | 15 | |
25.05. 19:22:00.530 | 63,50 € | 50 | |
24.05. 19:10:41.181 | 64,50 € | 5 | |
21.05. 15:29:47.578 | 65,50 € | 30 | |
21.05. 08:55:57.749 | 65,00 € | 7 | |
20.05. 22:13:28.327 | 64,00 € | 7 | |
20.05. 18:39:45.256 | 64,00 € | 100 | |
20.05. 16:47:11.739 | 64,50 € | 7 | |
20.05. 14:52:21.091 | 64,50 € | 30 | |
19.05. 13:51:09.527 | 64,50 € | 20 | |
19.05. 10:38:39.833 | 64,50 € | 30 | |
19.05. 09:18:03.404 | 64,50 € | 30 | |
19.05. 08:00:00.913 | 65,00 € | 60 | |
18.05. 18:18:58.737 | 66,00 € | 60 | |
18.05. 15:23:34.161 | 66,50 € | 26 | |
18.05. 14:54:04.889 | 67,00 € | 15 | |
18.05. 14:14:35.006 | 67,00 € | 26 | |
14.05. 18:14:01.122 | 68,00 € | 150 | |
14.05. 17:37:18.186 | 68,00 € | 5 | |
14.05. 08:51:28.393 | 69,00 € | 50 | |
13.05. 17:06:47.575 | 68,00 € | 140 | |
12.05. 18:02:02.010 | 67,00 € | 1 | |
12.05. 17:39:07.262 | 67,00 € | 50 | |
12.05. 17:27:28.900 | 68,00 € | 15 | |
12.05. 15:29:57.337 | 69,50 € | 3 | |
12.05. 13:14:21.295 | 69,00 € | 6 | |
11.05. 09:34:50.887 | 72,50 € | 55 | |
10.05. 20:50:32.992 | 73,00 € | 11 | |
10.05. 20:05:49.963 | 74,00 € | 18 | |
10.05. 19:24:34.848 | 74,00 € | 200 | |
10.05. 19:06:20.455 | 73,50 € | 5 | |
10.05. 16:56:39.218 | 73,00 € | 139 | |
10.05. 12:39:42.446 | 72,50 € | 60 | |
10.05. 12:09:36.833 | 72,50 € | 7 | |
07.05. 16:58:30.259 | 72,00 € | 20 | |
06.05. 21:49:42.499 | 73,50 € | 30 | |
06.05. 18:19:11.436 | 72,50 € | 30 | |
06.05. 16:20:17.201 | 72,00 € | 80 | |
06.05. 09:27:24.879 | 73,00 € | 5 | |
05.05. 22:12:22.322 | 73,00 € | 30 | |
05.05. 20:35:24.293 | 72,50 € | 20 | |
05.05. 20:33:24.812 | 72,50 € | 37 | |
05.05. 18:45:05.302 | 73,00 € | 18 | |
05.05. 16:24:06.659 | 72,50 € | 50 | |
05.05. 16:16:08.696 | 73,00 € | 48 | |
05.05. 15:57:10.324 | 73,50 € | 55 | |
05.05. 15:38:05.080 | 73,50 € | 50 | |
05.05. 15:31:43.852 | 74,00 € | 13 | |
05.05. 15:28:47.650 | 75,00 € | 10 | |
05.05. 15:13:54.022 | 75,00 € | 7 | |
05.05. 14:52:28.939 | 75,00 € | 70 | |
05.05. 13:26:57.636 | 75,50 € | 10 | |
05.05. 11:02:28.932 | 75,50 € | 20 | |
05.05. 10:21:19.237 | 76,00 € | 26 | |
05.05. 08:01:43.511 | 73,50 € | 23 | |
04.05. 21:06:54.658 | 73,00 € | 14 | |
04.05. 20:58:51.119 | 73,00 € | 120 | |
04.05. 20:48:14.414 | 73,00 € | 114 | |
04.05. 20:29:03.838 | 73,00 € | 14 | |
04.05. 20:23:54.930 | 73,00 € | 20 | |
04.05. 19:55:10.177 | 73,00 € | 10 | |
04.05. 19:25:21.130 | 72,50 € | 22 | |
04.05. 19:12:42.288 | 72,50 € | 8 | |
04.05. 19:06:28.740 | 72,50 € | 10 | |
04.05. 18:47:22.032 | 73,00 € | 55 | |
04.05. 18:43:32.687 | 73,00 € | 27 | |
04.05. 18:38:18.661 | 73,00 € | 171 | |
04.05. 18:38:10.983 | 73,00 € | 27 | |
04.05. 18:36:54.494 | 73,00 € | 68 | |
04.05. 18:32:51.291 | 73,50 € | 13 | |
04.05. 18:17:38.332 | 73,00 € | 342 | |
04.05. 18:05:33.129 | 73,50 € | 7 | |
04.05. 17:54:34.088 | 73,00 € | 100 | |
04.05. 17:47:46.257 | 73,50 € | 68 | |
04.05. 17:26:28.963 | 73,00 € | 24 | |
04.05. 17:25:09.371 | 73,00 € | 80 | |
04.05. 17:24:47.976 | 73,00 € | 100 | |
04.05. 17:24:25.795 | 73,00 € | 100 | |
04.05. 17:23:27.083 | 73,00 € | 35 | |
04.05. 17:23:27.054 | 73,00 € | 28 | |
04.05. 17:07:30.177 | 73,00 € | 25 | |
04.05. 17:05:23.578 | 73,50 € | 28 | |
04.05. 17:03:07.225 | 73,50 € | 50 | |
04.05. 16:59:33.804 | 73,50 € | 30 | |
04.05. 16:58:11.025 | 73,50 € | 49 | |
04.05. 16:57:34.027 | 73,50 € | 30 | |
04.05. 16:56:37.083 | 73,50 € | 15 | |
04.05. 16:55:47.821 | 73,50 € | 6 | |
04.05. 16:54:47.464 | 73,50 € | 15 | |
04.05. 16:50:33.549 | 73,00 € | 28 | |
04.05. 16:48:10.941 | 73,00 € | 15 | |
04.05. 16:44:25.526 | 73,50 € | 15 | |
04.05. 16:42:36.312 | 73,00 € | 17 | |
04.05. 07:44:30.040 | 72,50 € | 14 | |
03.05. 11:38:13.230 | 70,00 € | 14 | |
29.04. 19:50:44.649 | 69,50 € | 30 | |
29.04. 15:38:59.563 | 70,00 € | 20 | |
28.04. 19:46:44.203 | 69,00 € | 40 | |
27.04. 18:23:17.921 | 71,00 € | 7 | |
27.04. 15:44:20.696 | 70,50 € | 30 | |
26.04. 21:02:22.204 | 70,00 € | 30 | |
26.04. 20:50:20.096 | 70,00 € | 30 | |
26.04. 11:47:27.366 | 67,50 € | 15 | |
22.04. 14:39:39.152 | 67,50 € | 70 | |
06.11. 22:00:19.868 | 43,80 € | 201 | |
21.10. 22:39:27.525 | 48,00 € | 50 | |
21.10. 22:38:34.852 | 48,00 € | 50 | |
21.09. 17:42:56.281 | 44,20 € | 80 | |
08.09. 19:29:38.569 | 48,40 € | 40 | |
24.07. 15:23:39.739 | 46,60 € | 80 | |
24.07. 08:59:48.904 | 46,40 € | 25 | |
23.07. 15:57:27.227 | 49,00 € | 170 | |
22.07. 22:24:01.428 | 47,40 € | 30 | |
20.07. 12:33:05.281 | 43,60 € | 44 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:41:00.000 | 90 | 110,65 € | 111,20 € | 90 |
18:40:00.000 | 90 | 110,65 € | 111,25 € | 90 |
18:39:00.000 | 90 | 110,70 € | 111,25 € | 90 |
18:38:00.000 | 90 | 110,60 € | 111,20 € | 90 |
18:36:00.000 | 90 | 110,70 € | 111,20 € | 90 |
18:35:00.000 | 90 | 110,70 € | 111,45 € | 90 |
18:34:00.000 | 90 | 110,80 € | 111,45 € | 90 |
18:33:00.000 | 90 | 110,80 € | 111,45 € | 90 |
18:31:00.000 | 90 | 110,95 € | 111,60 € | 90 |
Stammdaten
WKN | A2P4EB |
ISIN | US90278Q1085 |
Branche | Baumaterial und -komponenten |
Herkunft | USA |
Aktienanzahl | 61,21 Mio. |
Marktkapitalisierung | 7,36 Mrd. |
Dividende je Aktie | 0,500 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 17,01 % |
Abstand 52W Hoch | 17,01 % |
Abstand 52W Tief | 18,36 % |
Vola 30 Tage | 11,37 % |
Vola 250 Tage | 32,94 % |
KGV | 13,90 (2020) |
KCV | 8,39 (2019) |
Gewinn je Aktie | 4,000 (2020) |
Cashflow/Aktie | 5,690 (2019) |
Dividende je Aktie | 0,500 USD (2020) |
Dividendenausschüttung in Mio. | 30,669 USD (2020) |
Performance
1 Woche | 122,125 | -8,536 | |
1 Monat | 121,075 | -7,743 | |
6 Monate | 106,825 | +4,564 | |
Lfd. Jahr | 112,925 | -1,085 | |
1 Jahr | 113,950 | -1,975 | |
3 Jahre | 74,000 | +50,946 | |
5 Jahre | 43,700 | +155,606 |