Status: closed
Geld
40,6000 €
Stück: 185
Brief
41,2000 €
Stück: 185
Zeit | Kurs | Volumen | |
---|---|---|---|
06.11. 14:34:42.727 | 42,20 € | 50 | |
21.10. 09:23:22.096 | 43,40 € | 14 | |
19.09. 22:14:58.271 | 37,60 € | 2 | |
27.08. 10:54:11.602 | 38,20 € | 200 | |
06.08. 15:45:15.462 | 36,40 € | 125 | |
22.07. 16:05:24.322 | 42,00 € | 4 | |
10.07. 09:30:04.907 | 39,00 € | 25 | |
09.07. 11:00:52.123 | 38,80 € | 25 | |
08.07. 21:51:08.699 | 39,40 € | 130 | |
25.06. 09:27:58.907 | 38,80 € | 50 | |
18.06. 17:23:23.124 | 38,20 € | 500 | |
14.06. 21:27:34.319 | 38,40 € | 100 | |
06.06. 09:28:39.175 | 40,40 € | 14 | |
04.06. 21:18:36.062 | 39,80 € | 40 | |
28.05. 17:42:29.699 | 43,00 € | 40 | |
27.05. 15:30:30.754 | 42,80 € | 120 | |
27.05. 08:11:15.315 | 42,60 € | 30 | |
24.05. 11:35:44.043 | 42,60 € | 20 | |
16.04. 15:14:56.031 | 37,60 € | 30 | |
08.04. 15:31:38.009 | 37,20 € | 150 | |
16.02. 16:51:08.603 | 35,60 € | 51 | |
02.02. 16:00:26.495 | 34,20 € | 10 | |
29.01. 20:58:17.208 | 33,20 € | 50 | |
26.01. 11:49:20.157 | 33,20 € | 50 | |
02.01. 17:31:38.318 | 30,60 € | 50 | |
14.12. 20:41:41.921 | 29,60 € | 20 | |
09.11. 15:03:32.215 | 24,40 € | 40 | |
06.11. 17:01:07.452 | 29,00 € | 25 | |
15.09. 16:29:14.706 | 31,60 € | 50 | |
04.09. 16:49:30.170 | 31,40 € | 98 | |
28.08. 13:36:28.841 | 29,80 € | 15 | |
01.08. 17:08:23.712 | 29,60 € | 25 | |
01.08. 13:45:56.938 | 30,40 € | 15 | |
17.07. 20:40:32.153 | 30,20 € | 116 | |
06.07. 19:55:57.223 | 29,40 € | 21 | |
20.06. 16:40:22.764 | 29,60 € | 33 | |
01.06. 17:33:56.139 | 32,00 € | 10 | |
21.04. 18:29:02.844 | 32,40 € | 45 | |
03.02. 15:06:43.659 | 36,60 € | 40 | |
31.01. 20:59:39.221 | 36,00 € | 30 | |
31.01. 16:59:03.296 | 36,80 € | 54 | |
23.01. 13:12:54.823 | 37,40 € | 86 | |
16.01. 12:46:09.159 | 38,60 € | 105 | |
11.01. 16:00:51.624 | 37,20 € | 40 | |
09.01. 19:06:57.546 | 36,20 € | 40 | |
05.01. 08:56:51.159 | 34,00 € | 147 | |
04.01. 20:14:57.975 | 33,80 € | 50 | |
03.01. 18:58:28.005 | 32,40 € | 124 | |
03.01. 18:15:33.448 | 32,40 € | 50 | |
27.12. 18:19:28.932 | 32,20 € | 62 | |
21.12. 14:51:10.201 | 31,00 € | 64 | |
30.11. 11:51:05.121 | 33,80 € | 30 | |
31.10. 15:03:35.476 | 36,80 € | 10 | |
14.10. 18:12:41.209 | 32,20 € | 4 | |
15.09. 16:52:32.825 | 37,20 € | 100 | |
08.09. 18:02:03.426 | 37,80 € | 100 | |
29.08. 16:59:48.113 | 37,00 € | 100 | |
16.08. 11:13:27.521 | 37,00 € | 22 | |
10.08. 14:26:13.336 | 37,20 € | 10 | |
10.08. 14:22:06.825 | 37,20 € | 30 | |
28.06. 08:09:43.241 | 34,20 € | 55 | |
20.06. 09:07:01.143 | 34,60 € | 25 | |
17.06. 14:52:50.933 | 34,40 € | 130 | |
15.06. 12:04:37.360 | 33,20 € | 10 | |
07.06. 22:33:23.508 | 37,80 € | 10 | |
11.05. 17:42:18.113 | 35,20 € | 50 | |
03.05. 12:03:04.074 | 41,60 € | 10 | |
29.04. 12:27:09.436 | 44,60 € | 35 | |
25.04. 16:42:59.425 | 43,40 € | 130 | |
19.04. 11:49:57.687 | 51,00 € | 4 | |
05.04. 16:14:43.425 | 48,00 € | 200 | |
29.03. 15:49:52.919 | 44,80 € | 22 | |
24.03. 20:21:30.786 | 45,80 € | 22 | |
22.03. 16:20:19.955 | 43,20 € | 300 | |
10.03. 22:57:27.540 | 42,40 € | 10 | |
10.03. 08:57:57.684 | 41,40 € | 10 | |
04.03. 19:09:40.145 | 39,80 € | 5 | |
01.03. 18:54:58.808 | 37,60 € | 80 | |
23.02. 08:49:15.245 | 33,40 € | 30 | |
16.02. 14:39:09.202 | 34,80 € | 300 | |
15.02. 15:33:49.308 | 34,80 € | 200 | |
14.02. 08:57:27.309 | 32,80 € | 200 | |
03.02. 22:20:51.226 | 29,40 € | 15 | |
19.01. 18:43:40.012 | 34,60 € | 80 | |
13.01. 16:27:22.324 | 35,00 € | 75 | |
10.01. 17:54:06.025 | 35,80 € | 110 | |
07.01. 16:42:29.814 | 36,60 € | 55 | |
06.01. 08:29:50.066 | 38,80 € | 55 | |
05.01. 16:36:16.131 | 39,20 € | 55 | |
29.12. 11:42:35.072 | 39,80 € | 150 | |
20.12. 09:56:04.317 | 39,00 € | 7 | |
16.12. 14:52:05.689 | 37,00 € | 100 | |
14.12. 22:24:37.278 | 36,60 € | 10 | |
14.12. 16:22:48.614 | 37,40 € | 15 | |
29.11. 14:38:21.036 | 40,20 € | 75 | |
19.11. 09:35:35.479 | 40,60 € | 4 | |
17.11. 09:21:40.268 | 41,00 € | 6 | |
16.11. 13:16:05.445 | 40,60 € | 200 | |
15.11. 18:34:06.520 | 40,40 € | 100 | |
08.11. 20:12:06.441 | 37,80 € | 45 | |
03.11. 12:29:16.296 | 35,80 € | 15 | |
01.11. 10:09:32.326 | 35,00 € | 40 | |
20.10. 16:44:17.908 | 33,60 € | 70 | |
08.10. 14:32:25.608 | 30,60 € | 50 | |
08.10. 14:31:25.490 | 30,60 € | 50 | |
14.09. 10:02:25.920 | 33,00 € | 100 | |
13.09. 17:30:48.172 | 32,80 € | 40 | |
13.09. 10:29:17.376 | 32,40 € | 100 | |
02.09. 21:54:38.285 | 30,40 € | 100 | |
17.08. 09:38:44.771 | 30,80 € | 100 | |
09.08. 15:25:31.362 | 31,20 € | 4 | |
01.07. 15:12:37.157 | 33,40 € | 40 | |
23.06. 09:55:05.578 | 32,20 € | 4 | |
18.06. 19:26:32.246 | 33,60 € | 21 | |
15.06. 12:53:18.175 | 34,80 € | 30 | |
08.06. 07:35:00.676 | 36,80 € | 200 | |
25.05. 15:34:13.261 | 38,20 € | 400 | |
04.05. 11:53:08.295 | 38,60 € | 61 | |
27.04. 15:44:09.300 | 36,20 € | 30 | |
20.04. 21:16:25.750 | 32,80 € | 50 | |
13.04. 16:56:53.839 | 33,20 € | 5 | |
31.03. 21:50:21.279 | 32,60 € | 55 | |
17.03. 13:53:23.204 | 37,80 € | 5 | |
12.03. 09:56:05.959 | 37,40 € | 26 | |
05.03. 13:03:33.867 | 31,40 € | 5 | |
03.03. 14:12:27.506 | 31,40 € | 50 | |
24.02. 19:23:53.890 | 29,20 € | 100 | |
17.02. 16:21:52.078 | 26,60 € | 100 | |
15.02. 09:49:53.825 | 27,00 € | 50 | |
02.02. 15:16:09.476 | 25,20 € | 320 | |
27.01. 15:36:59.378 | 23,80 € | 16 | |
19.01. 19:28:35.467 | 24,01 € | 50 | |
08.01. 10:34:19.566 | 24,99 € | 50 | |
08.01. 10:08:27.929 | 24,53 € | 41 | |
21.12. 18:28:37.079 | 24,64 € | 61 | |
21.12. 16:26:13.414 | 24,55 € | 15 | |
21.12. 16:17:43.596 | 23,97 € | 10 | |
15.12. 10:54:57.995 | 24,72 € | 41 | |
01.12. 12:50:06.082 | 25,89 € | 5 | |
24.11. 11:41:01.389 | 24,52 € | 40 | |
19.11. 14:55:02.865 | 24,65 € | 40 | |
17.11. 19:52:15.454 | 25,30 € | 30 | |
14.11. 10:08:30.869 | 25,73 € | 30 | |
13.11. 16:25:24.350 | 26,16 € | 40 | |
05.10. 13:00:04.946 | 28,16 € | 50 | |
23.09. 22:55:43.396 | 29,07 € | 100 | |
23.09. 08:32:07.270 | 30,78 € | 10 | |
03.09. 13:48:35.814 | 36,78 € | 29 | |
03.09. 13:25:22.314 | 36,77 € | 25 | |
03.09. 12:19:55.295 | 36,91 € | 29 | |
12.08. 12:14:25.545 | 32,16 € | 3.000 | |
03.08. 17:53:47.023 | 32,05 € | 76 | |
03.08. 15:35:20.147 | 32,10 € | 74 | |
30.07. 08:15:43.307 | 32,63 € | 30 | |
28.07. 17:41:32.553 | 34,75 € | 55 | |
28.07. 11:06:00.723 | 35,12 € | 30 | |
27.07. 16:12:17.528 | 34,57 € | 150 | |
27.07. 13:57:39.954 | 33,36 € | 30 | |
24.07. 22:22:26.135 | 33,68 € | 100 | |
21.07. 10:49:29.092 | 34,10 € | 50 | |
17.07. 19:25:58.073 | 32,68 € | 45 | |
16.07. 17:01:51.186 | 33,30 € | 76 | |
15.07. 12:09:33.518 | 33,89 € | 74 | |
13.07. 18:10:16.611 | 32,81 € | 10 | |
06.07. 17:09:51.857 | 32,73 € | 31 | |
06.07. 13:00:18.910 | 32,24 € | 5 | |
06.07. 09:00:12.574 | 31,78 € | 28 | |
03.07. 18:39:04.617 | 32,77 € | 45 | |
01.07. 21:48:48.130 | 32,22 € | 10 | |
26.06. 09:43:11.750 | 29,89 € | 9 | |
24.06. 11:18:52.024 | 27,99 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:02:00.000 | 185 | 40,60 € | 41,20 € | 185 |
19.12. 22:58:00 | 188 | 40,60 € | 41,20 € | 188 |
19.12. 22:57:00 | 188 | 40,40 € | 41,20 € | 188 |
19.12. 22:54:00 | 188 | 40,40 € | 41,20 € | 188 |
19.12. 22:51:00 | 188 | 40,40 € | 41,20 € | 188 |
19.12. 22:48:00 | 188 | 40,40 € | 41,20 € | 188 |
19.12. 22:45:00 | 188 | 40,40 € | 41,20 € | 188 |
19.12. 22:42:00 | 188 | 40,40 € | 41,20 € | 188 |
19.12. 22:39:00 | 188 | 40,40 € | 41,20 € | 188 |
Stammdaten
WKN | A2P5HU |
ISIN | CA8520662088 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |