Jetzt handeln
CO-DIAGNOSTICS DL-,001
ISIN: US1897631057 | WKN: A2DU6V
0,6925 €
+0,0100 +1,47 %
13:37:08
Status: tradeable
Geld
0,6750 €
Stück: 11.278
Brief
0,7100 €
Stück: 11.278
Zeit | Kurs | Volumen | |
---|---|---|---|
11.11. 21:28:00.398 | 1,10 € | 250 | |
26.09. 13:59:21.575 | 1,03 € | 500 | |
26.09. 09:44:48.879 | 1,08 € | 1.500 | |
29.08. 17:58:35.572 | 1,27 € | 200 | |
28.08. 17:37:45.965 | 1,43 € | 1.000 | |
27.08. 18:47:54.345 | 1,37 € | 909 | |
21.08. 22:24:22.511 | 1,48 € | 350 | |
20.08. 20:44:50.272 | 1,32 € | 1.200 | |
19.08. 20:36:38.203 | 1,46 € | 68 | |
19.08. 17:59:35.405 | 1,49 € | 130 | |
19.08. 17:58:52.067 | 1,51 € | 1.500 | |
19.08. 17:21:33.140 | 1,69 € | 2.000 | |
19.08. 13:21:29.973 | 1,40 € | 25.000 | |
15.08. 10:41:14.814 | 1,08 € | 200 | |
05.08. 15:56:25.119 | 0,93 € | 400 | |
05.08. 10:30:13.095 | 0,955 € | 23 | |
19.07. 10:18:59.138 | 1,14 € | 30 | |
10.07. 11:26:53.857 | 1,12 € | 600 | |
27.06. 17:33:37.045 | 1,20 € | 416 | |
07.06. 09:31:40.132 | 1,30 € | 901 | |
06.02. 08:29:55.623 | 1,10 € | 560 | |
28.12. 16:45:04.073 | 1,338 € | 1.000 | |
27.12. 19:58:37.686 | 1,318 € | 100 | |
27.12. 19:57:42.269 | 1,266 € | 60 | |
08.11. 10:31:01.780 | 1,128 € | 35 | |
23.08. 11:17:29.825 | 1,17 € | 135 | |
15.08. 09:24:37.524 | 1,204 € | 4.000 | |
01.08. 14:05:51.646 | 1,438 € | 75 | |
20.07. 22:17:28.399 | 1,53 € | 1.000 | |
08.05. 16:46:18.324 | 1,24 € | 100 | |
03.04. 16:00:20.269 | 1,362 € | 1.350 | |
13.01. 19:54:33.646 | 2,701 € | 500 | |
22.12. 15:46:21.066 | 2,403 € | 1.600 | |
16.11. 12:07:11.413 | 3,482 € | 10 | |
11.11. 09:44:07.756 | 3,346 € | 200 | |
03.11. 17:08:27.662 | 3,502 € | 400 | |
02.11. 13:59:58.974 | 3,792 € | 175 | |
01.11. 10:25:37.844 | 3,47 € | 125 | |
26.10. 20:54:24.314 | 3,252 € | 1.315 | |
06.10. 10:51:45.532 | 3,416 € | 1.170 | |
28.09. 09:11:10.527 | 3,128 € | 1.000 | |
23.09. 11:22:36.002 | 2,88 € | 100 | |
14.09. 10:55:37.051 | 3,166 € | 777 | |
29.08. 11:49:43.837 | 3,49 € | 221 | |
19.08. 14:05:06.243 | 3,675 € | 1.159 | |
16.08. 16:31:05.796 | 3,966 € | 500 | |
15.08. 13:38:35.652 | 4,561 € | 274 | |
12.08. 16:07:29.908 | 4,606 € | 500 | |
12.08. 15:40:09.188 | 4,55 € | 500 | |
12.08. 15:16:33.161 | 4,401 € | 500 | |
12.08. 14:58:09.987 | 4,497 € | 1.000 | |
11.08. 21:59:56.636 | 6,264 € | 100 | |
08.08. 19:06:08.039 | 6,87 € | 750 | |
08.08. 17:05:38.921 | 6,906 € | 750 | |
05.08. 13:18:55.345 | 6,848 € | 500 | |
04.08. 11:07:17.870 | 6,54 € | 250 | |
29.07. 18:12:37.518 | 6,688 € | 500 | |
26.07. 09:28:34.017 | 6,09 € | 500 | |
08.07. 09:20:50.360 | 5,964 € | 50 | |
17.06. 12:48:18.343 | 4,787 € | 400 | |
10.05. 19:18:59.260 | 3,706 € | 50 | |
27.04. 13:27:36.912 | 4,242 € | 65 | |
26.04. 18:02:09.095 | 4,291 € | 50 | |
22.04. 21:59:48.048 | 4,453 € | 45 | |
21.04. 18:56:17.483 | 4,689 € | 230 | |
08.04. 12:11:52.498 | 5,352 € | 210 | |
07.04. 10:25:43.039 | 5,306 € | 565 | |
29.03. 20:35:26.835 | 5,86 € | 3.600 | |
29.03. 20:29:45.696 | 5,88 € | 4.400 | |
24.03. 22:43:05.326 | 5,78 € | 700 | |
07.03. 17:20:25.357 | 5,08 € | 300 | |
24.02. 17:51:50.224 | 4,97 € | 350 | |
18.02. 20:23:03.156 | 5,38 € | 300 | |
14.02. 08:22:21.562 | 6,04 € | 139 | |
10.02. 10:01:07.855 | 6,14 € | 50 | |
08.02. 13:27:12.975 | 5,98 € | 200 | |
04.02. 16:18:30.504 | 5,94 € | 400 | |
01.02. 13:27:13.860 | 6,22 € | 500 | |
01.02. 10:50:21.482 | 6,22 € | 400 | |
01.02. 08:39:46.075 | 6,40 € | 156 | |
25.01. 09:53:15.282 | 6,50 € | 500 | |
24.01. 16:29:38.841 | 6,06 € | 3.127 | |
21.01. 15:10:03.964 | 7,00 € | 60 | |
18.01. 18:59:08.311 | 7,52 € | 300 | |
13.01. 21:53:57.122 | 7,68 € | 200 | |
10.01. 09:14:09.959 | 8,08 € | 23 | |
04.01. 15:23:42.358 | 8,24 € | 650 | |
27.12. 22:00:46.312 | 9,26 € | 500 | |
27.12. 17:38:22.799 | 9,00 € | 100 | |
27.12. 17:16:17.858 | 8,44 € | 250 | |
27.12. 09:22:22.824 | 8,20 € | 100 | |
23.12. 14:41:50.101 | 8,38 € | 60 | |
21.12. 20:54:50.775 | 8,08 € | 200 | |
21.12. 20:05:46.998 | 8,06 € | 900 | |
20.12. 13:24:31.260 | 7,94 € | 150 | |
14.12. 09:42:17.408 | 7,30 € | 150 | |
14.12. 09:05:25.537 | 7,46 € | 125 | |
07.12. 12:08:23.727 | 7,24 € | 700 | |
06.12. 09:35:22.254 | 7,32 € | 39 | |
02.12. 22:55:57.787 | 7,46 € | 200 | |
02.12. 13:21:51.786 | 8,20 € | 90 | |
01.12. 21:30:15.093 | 8,06 € | 300 | |
29.11. 18:08:59.218 | 8,18 € | 1.450 | |
29.11. 11:36:05.806 | 8,70 € | 45 | |
29.11. 11:28:02.843 | 8,86 € | 23 | |
26.11. 15:55:13.396 | 8,36 € | 120 | |
26.11. 14:48:05.321 | 8,06 € | 1.504 | |
26.11. 11:22:12.408 | 8,20 € | 300 | |
25.11. 08:33:00.288 | 7,66 € | 200 | |
19.11. 19:07:36.152 | 8,10 € | 275 | |
16.11. 08:08:01.555 | 8,62 € | 467 | |
12.11. 15:42:56.700 | 8,12 € | 200 | |
12.11. 11:31:30.297 | 8,48 € | 600 | |
12.11. 07:44:54.968 | 8,48 € | 100 | |
11.11. 17:47:36.969 | 7,48 € | 300 | |
11.11. 12:35:35.052 | 7,62 € | 200 | |
10.11. 15:47:35.017 | 7,42 € | 360 | |
10.11. 12:26:28.192 | 7,50 € | 360 | |
02.11. 20:43:34.004 | 7,36 € | 140 | |
27.10. 14:38:20.095 | 7,02 € | 79 | |
26.10. 17:20:41.098 | 7,00 € | 100 | |
15.10. 07:52:07.831 | 7,50 € | 300 | |
13.10. 15:02:29.082 | 7,52 € | 279 | |
06.10. 16:02:45.903 | 7,36 € | 150 | |
28.09. 13:20:17.653 | 8,72 € | 100 | |
15.09. 09:43:17.517 | 7,92 € | 50 | |
09.09. 13:52:30.053 | 8,60 € | 400 | |
01.09. 21:47:52.289 | 9,22 € | 300 | |
29.08. 18:10:26.346 | 9,26 € | 800 | |
25.08. 08:18:27.603 | 9,10 € | 52 | |
20.08. 22:35:25.353 | 8,84 € | 300 | |
16.08. 21:58:38.512 | 9,56 € | 600 | |
13.08. 18:30:36.387 | 9,20 € | 1.500 | |
13.08. 16:19:19.908 | 9,30 € | 700 | |
13.08. 16:19:13.303 | 9,30 € | 700 | |
13.08. 16:19:01.180 | 9,30 € | 700 | |
13.08. 15:31:07.349 | 8,46 € | 700 | |
13.08. 15:31:07.320 | 8,46 € | 600 | |
04.08. 09:25:49.764 | 8,56 € | 400 | |
30.07. 22:33:44.253 | 8,48 € | 80 | |
28.07. 16:50:17.246 | 8,26 € | 125 | |
23.07. 12:52:52.318 | 8,56 € | 300 | |
23.07. 10:44:03.289 | 8,24 € | 1.000 | |
22.07. 20:56:45.832 | 9,14 € | 100 | |
22.07. 19:47:11.933 | 8,58 € | 10 | |
20.07. 18:24:12.714 | 6,80 € | 500 | |
19.07. 21:43:22.000 | 7,26 € | 685 | |
19.07. 21:40:03.887 | 7,42 € | 685 | |
15.07. 14:05:38.308 | 6,26 € | 400 | |
14.07. 16:35:40.973 | 6,52 € | 500 | |
14.07. 14:10:35.706 | 6,78 € | 200 | |
12.07. 10:24:41.828 | 6,76 € | 10 | |
06.07. 22:29:53.345 | 6,78 € | 60 | |
28.06. 19:35:57.306 | 7,66 € | 52 | |
28.06. 19:18:28.986 | 7,70 € | 1.000 | |
28.06. 07:31:56.756 | 7,14 € | 130 | |
11.06. 15:43:09.951 | 7,20 € | 700 | |
13.05. 17:45:55.188 | 5,94 € | 100 | |
12.05. 18:47:09.438 | 6,34 € | 300 | |
10.05. 14:09:03.481 | 6,60 € | 100 | |
06.05. 19:21:29.171 | 6,70 € | 83 | |
06.05. 17:03:06.019 | 6,58 € | 1.400 | |
20.04. 22:32:04.669 | 6,88 € | 1.000 | |
15.04. 09:32:32.380 | 7,98 € | 100 | |
31.03. 15:01:27.161 | 7,30 € | 100 | |
31.03. 12:24:42.441 | 7,35 € | 30 | |
30.03. 22:21:25.061 | 7,30 € | 50 | |
30.03. 19:37:38.053 | 7,15 € | 10 | |
30.03. 15:59:06.273 | 6,90 € | 200 | |
30.03. 15:45:58.588 | 6,85 € | 500 | |
29.03. 22:49:50.219 | 7,40 € | 100 | |
29.03. 18:49:04.027 | 7,55 € | 73 | |
29.03. 16:38:18.787 | 7,75 € | 35 | |
26.03. 15:02:09.486 | 9,05 € | 700 | |
25.03. 22:25:01.301 | 9,45 € | 100 | |
25.03. 22:03:56.280 | 9,70 € | 50 | |
25.03. 21:15:05.839 | 9,40 € | 100 | |
25.03. 21:14:16.260 | 9,25 € | 1.000 | |
25.03. 21:05:37.963 | 10,50 € | 200 | |
24.03. 21:00:09.415 | 10,30 € | 1.000 | |
24.03. 14:30:26.807 | 11,50 € | 300 | |
23.03. 19:56:37.770 | 11,50 € | 400 | |
16.03. 09:36:55.108 | 11,40 € | 150 | |
15.03. 10:09:06.919 | 12,40 € | 900 | |
12.03. 21:49:51.482 | 11,60 € | 100 | |
12.03. 13:21:48.503 | 11,50 € | 17 | |
11.03. 10:43:28.229 | 10,40 € | 20 | |
10.03. 16:28:04.158 | 11,20 € | 1.000 | |
08.03. 17:09:18.101 | 10,70 € | 120 | |
08.03. 15:39:47.888 | 10,40 € | 200 | |
08.03. 08:18:05.762 | 10,20 € | 200 | |
05.03. 07:43:10.052 | 10,60 € | 227 | |
04.03. 19:09:21.205 | 10,50 € | 35 | |
03.03. 20:58:30.510 | 12,10 € | 35 | |
01.03. 17:00:45.811 | 11,10 € | 200 | |
01.03. 10:47:45.527 | 11,60 € | 200 | |
26.02. 21:38:45.138 | 11,60 € | 100 | |
25.02. 08:07:45.396 | 13,30 € | 5 | |
24.02. 07:38:21.777 | 12,20 € | 110 | |
23.02. 11:35:06.385 | 12,20 € | 200 | |
23.02. 11:14:14.855 | 12,70 € | 400 | |
23.02. 08:44:41.929 | 13,20 € | 22 | |
22.02. 21:54:16.202 | 12,80 € | 300 | |
21.02. 17:44:34.730 | 13,90 € | 101 | |
18.02. 16:35:52.060 | 13,40 € | 200 | |
18.02. 15:58:10.913 | 13,80 € | 500 | |
17.02. 11:51:38.729 | 16,00 € | 500 | |
17.02. 11:34:43.685 | 15,90 € | 200 | |
16.02. 17:06:53.729 | 14,50 € | 6 | |
16.02. 13:55:19.645 | 13,90 € | 30 | |
15.02. 15:08:47.768 | 14,20 € | 500 | |
15.02. 12:57:22.153 | 14,20 € | 200 | |
11.02. 16:08:40.190 | 14,20 € | 10 | |
11.02. 08:06:44.408 | 14,50 € | 335 | |
10.02. 17:15:58.653 | 14,60 € | 35 | |
10.02. 16:25:47.440 | 14,10 € | 100 | |
10.02. 15:57:21.283 | 15,50 € | 50 | |
10.02. 15:37:12.526 | 16,30 € | 100 | |
10.02. 13:45:42.075 | 16,40 € | 60 | |
10.02. 12:20:18.436 | 17,10 € | 10 | |
10.02. 12:05:10.670 | 16,50 € | 50 | |
10.02. 12:01:52.496 | 16,90 € | 100 | |
10.02. 09:12:17.083 | 16,50 € | 180 | |
09.02. 21:42:10.654 | 15,60 € | 150 | |
09.02. 17:06:39.818 | 16,40 € | 42 | |
09.02. 16:23:41.570 | 15,70 € | 20 | |
09.02. 16:01:42.764 | 15,40 € | 1.000 | |
09.02. 15:52:46.676 | 16,00 € | 10 | |
09.02. 15:52:10.264 | 16,10 € | 100 | |
09.02. 13:16:50.492 | 14,30 € | 10 | |
09.02. 11:16:48.152 | 14,50 € | 19 | |
08.02. 21:32:09.789 | 14,10 € | 95 | |
08.02. 16:37:07.413 | 13,50 € | 100 | |
08.02. 08:38:47.849 | 13,20 € | 227 | |
06.02. 11:35:56.407 | 12,80 € | 400 | |
05.02. 09:23:44.817 | 13,00 € | 100 | |
05.02. 07:47:54.955 | 13,00 € | 25 | |
04.02. 18:34:56.424 | 13,10 € | 200 | |
04.02. 13:50:19.712 | 12,20 € | 100 | |
04.02. 11:50:21.769 | 12,40 € | 1.000 | |
04.02. 11:13:07.294 | 12,40 € | 81 | |
29.01. 08:46:27.907 | 10,30 € | 100 | |
27.01. 17:54:06.775 | 10,70 € | 1.000 | |
27.01. 16:29:50.620 | 10,20 € | 71 | |
24.01. 17:09:19.608 | 9,70 € | 120 | |
21.01. 08:16:34.570 | 9,85 € | 20 | |
20.01. 16:07:17.714 | 9,55 € | 50 | |
19.01. 22:14:37.371 | 9,85 € | 50 | |
19.01. 14:08:42.188 | 8,85 € | 30 | |
15.01. 22:47:05.437 | 8,95 € | 24 | |
15.01. 16:27:04.093 | 9,05 € | 290 | |
15.01. 15:12:22.954 | 8,65 € | 300 | |
15.01. 10:00:27.715 | 8,30 € | 22 | |
14.01. 20:53:30.651 | 8,50 € | 60 | |
07.01. 08:03:42.412 | 8,45 € | 25 | |
29.12. 20:14:34.812 | 7,50 € | 1.000 | |
29.12. 18:51:22.540 | 7,30 € | 276 | |
29.12. 11:57:52.024 | 8,05 € | 1 | |
29.12. 08:36:32.696 | 8,00 € | 300 | |
28.12. 22:16:47.367 | 8,30 € | 100 | |
22.12. 08:34:20.476 | 9,20 € | 32 | |
21.12. 12:31:25.650 | 9,20 € | 500 | |
21.12. 12:13:12.546 | 9,10 € | 130 | |
21.12. 11:53:25.199 | 8,95 € | 300 | |
16.12. 10:42:56.686 | 8,95 € | 100 | |
15.12. 18:58:33.669 | 9,20 € | 1.956 | |
15.12. 18:17:38.114 | 9,10 € | 150 | |
13.12. 17:18:00.883 | 8,30 € | 85 | |
10.12. 15:10:45.604 | 8,30 € | 410 | |
07.12. 11:05:17.698 | 8,95 € | 43 | |
04.12. 16:19:43.882 | 9,05 € | 1.000 | |
03.12. 10:44:31.678 | 8,90 € | 200 | |
01.12. 20:05:03.444 | 9,10 € | 20 | |
01.12. 18:56:51.273 | 9,10 € | 250 | |
01.12. 11:21:39.087 | 9,65 € | 400 | |
27.11. 19:42:49.412 | 9,85 € | 50 | |
27.11. 18:05:31.003 | 9,85 € | 10 | |
27.11. 16:17:11.213 | 9,70 € | 1.113 | |
27.11. 15:42:58.533 | 10,10 € | 300 | |
27.11. 12:22:18.028 | 10,50 € | 150 | |
27.11. 12:21:53.050 | 10,50 € | 150 | |
27.11. 12:19:13.035 | 10,50 € | 150 | |
27.11. 11:59:42.189 | 10,50 € | 50 | |
25.11. 20:09:32.944 | 10,20 € | 1.000 | |
25.11. 19:59:07.541 | 10,30 € | 1.000 | |
25.11. 19:39:02.790 | 10,20 € | 1.000 | |
25.11. 19:30:15.400 | 9,90 € | 100 | |
25.11. 19:28:51.277 | 10,10 € | 225 | |
25.11. 19:24:09.699 | 10,50 € | 35 | |
25.11. 19:23:08.493 | 10,40 € | 200 | |
25.11. 19:16:56.077 | 11,40 € | 45 | |
25.11. 19:11:30.561 | 10,70 € | 1.113 | |
25.11. 18:02:58.100 | 9,10 € | 50 | |
25.11. 16:40:56.406 | 8,80 € | 100 | |
25.11. 14:07:50.241 | 8,75 € | 60 | |
25.11. 10:08:51.630 | 8,75 € | 24 | |
24.11. 09:45:02.700 | 8,75 € | 150 | |
23.11. 15:58:13.297 | 8,70 € | 200 | |
23.11. 13:00:30.453 | 9,20 € | 300 | |
21.11. 10:03:15.670 | 9,50 € | 10 | |
20.11. 07:32:19.756 | 9,15 € | 165 | |
19.11. 17:05:13.921 | 9,20 € | 360 | |
19.11. 13:57:24.417 | 9,95 € | 150 | |
19.11. 10:03:54.725 | 9,70 € | 1.000 | |
19.11. 09:56:56.036 | 9,95 € | 250 | |
18.11. 12:41:05.590 | 10,10 € | 150 | |
18.11. 12:27:37.932 | 9,95 € | 42 | |
17.11. 13:04:18.956 | 9,80 € | 112 | |
16.11. 13:27:11.829 | 10,80 € | 20 | |
16.11. 12:32:37.206 | 12,80 € | 75 | |
15.11. 17:24:12.610 | 12,80 € | 150 | |
13.11. 18:40:47.643 | 13,20 € | 28 | |
13.11. 16:46:05.055 | 14,00 € | 100 | |
13.11. 16:43:29.508 | 14,20 € | 170 | |
13.11. 16:36:54.998 | 13,80 € | 520 | |
13.11. 16:11:06.495 | 13,70 € | 30 | |
13.11. 16:08:48.851 | 14,10 € | 240 | |
13.11. 15:43:32.764 | 14,30 € | 67 | |
13.11. 14:37:20.281 | 13,40 € | 360 | |
13.11. 14:15:49.506 | 13,50 € | 1.000 | |
12.11. 21:35:56.596 | 12,90 € | 20 | |
12.11. 21:18:48.263 | 12,90 € | 30 | |
12.11. 20:23:48.101 | 12,40 € | 400 | |
12.11. 17:17:05.644 | 12,00 € | 400 | |
11.11. 21:28:53.245 | 11,20 € | 250 | |
11.11. 12:37:05.403 | 10,30 € | 100 | |
11.11. 12:35:40.356 | 10,50 € | 10 | |
10.11. 16:16:54.230 | 10,30 € | 400 | |
10.11. 15:30:29.733 | 9,70 € | 200 | |
10.11. 09:50:39.916 | 10,10 € | 100 | |
09.11. 16:34:23.217 | 10,00 € | 100 | |
09.11. 14:32:17.730 | 10,00 € | 100 | |
09.11. 14:16:32.262 | 10,70 € | 100 | |
09.11. 07:40:10.879 | 12,30 € | 20 | |
05.11. 19:49:19.756 | 12,00 € | 300 | |
05.11. 10:37:25.978 | 12,20 € | 20 | |
03.11. 07:54:45.039 | 11,90 € | 50 | |
27.10. 15:19:48.835 | 11,20 € | 850 | |
27.10. 11:48:32.764 | 12,00 € | 250 | |
27.10. 08:08:41.872 | 12,10 € | 300 | |
27.10. 08:07:45.786 | 12,10 € | 300 | |
26.10. 21:12:56.840 | 11,70 € | 150 | |
26.10. 18:51:09.751 | 12,20 € | 150 | |
26.10. 16:43:22.478 | 11,60 € | 8 | |
26.10. 16:13:13.871 | 11,90 € | 15 | |
26.10. 16:11:44.612 | 12,00 € | 80 | |
26.10. 16:06:49.001 | 11,80 € | 8 | |
26.10. 16:06:17.849 | 11,80 € | 100 | |
26.10. 16:00:18.911 | 11,70 € | 850 | |
26.10. 15:27:50.344 | 11,30 € | 1.145 | |
26.10. 14:39:55.320 | 11,20 € | 20 | |
26.10. 13:29:27.995 | 11,10 € | 35 | |
26.10. 12:51:31.964 | 11,10 € | 80 | |
21.10. 09:31:17.021 | 11,30 € | 442 | |
21.10. 08:26:35.528 | 11,10 € | 66 | |
19.10. 16:55:58.147 | 11,80 € | 2.000 | |
19.10. 13:21:24.615 | 12,00 € | 40 | |
14.10. 09:19:00.887 | 12,60 € | 50 | |
13.10. 13:40:34.560 | 12,00 € | 30 | |
12.10. 17:18:12.438 | 11,90 € | 100 | |
12.10. 09:46:54.665 | 12,00 € | 70 | |
12.10. 09:22:13.552 | 11,90 € | 100 | |
12.10. 09:11:59.487 | 12,00 € | 100 | |
08.10. 15:27:19.747 | 12,40 € | 200 | |
08.10. 14:08:00.872 | 12,30 € | 40 | |
08.10. 13:36:26.203 | 12,30 € | 40 | |
08.10. 12:23:15.866 | 12,40 € | 20 | |
06.10. 21:21:41.047 | 12,30 € | 100 | |
06.10. 08:23:03.021 | 12,70 € | 200 | |
05.10. 22:51:38.362 | 12,40 € | 1.000 | |
05.10. 18:11:59.281 | 12,10 € | 230 | |
05.10. 10:05:50.491 | 11,90 € | 100 | |
05.10. 09:55:05.735 | 11,90 € | 15 | |
02.10. 16:36:55.452 | 11,50 € | 1.000 | |
02.10. 13:03:12.929 | 12,30 € | 100 | |
29.09. 08:18:51.673 | 12,00 € | 50 | |
28.09. 08:36:41.632 | 12,60 € | 150 | |
28.09. 07:34:12.821 | 12,10 € | 70 | |
25.09. 15:47:29.751 | 11,80 € | 200 | |
25.09. 13:34:23.547 | 11,80 € | 1.100 | |
24.09. 16:35:17.115 | 12,00 € | 900 | |
24.09. 14:51:25.644 | 12,60 € | 158 | |
24.09. 11:22:50.570 | 11,50 € | 900 | |
23.09. 16:23:02.089 | 11,80 € | 160 | |
23.09. 15:56:45.364 | 11,80 € | 500 | |
22.09. 08:27:38.276 | 13,40 € | 100 | |
21.09. 08:31:44.873 | 12,60 € | 41 | |
18.09. 15:34:58.619 | 12,00 € | 5 | |
18.09. 09:39:32.655 | 11,80 € | 175 | |
17.09. 14:59:13.840 | 11,60 € | 100 | |
16.09. 16:53:56.968 | 11,20 € | 100 | |
16.09. 14:20:52.803 | 10,40 € | 330 | |
14.09. 16:09:54.951 | 10,70 € | 85 | |
14.09. 09:21:43.237 | 11,90 € | 1.000 | |
14.09. 08:00:10.498 | 11,80 € | 10 | |
13.09. 18:02:04.246 | 11,60 € | 50 | |
12.09. 11:54:29.317 | 11,60 € | 100 | |
11.09. 20:14:12.003 | 11,40 € | 50 | |
11.09. 19:13:25.676 | 11,10 € | 131 | |
11.09. 19:06:25.120 | 11,40 € | 132 | |
11.09. 18:39:00.297 | 11,40 € | 200 | |
11.09. 18:06:22.813 | 11,60 € | 200 | |
11.09. 18:05:18.476 | 11,80 € | 77 | |
11.09. 16:13:17.070 | 10,80 € | 200 | |
11.09. 15:53:05.708 | 11,00 € | 200 | |
11.09. 09:29:09.038 | 10,10 € | 10 | |
11.09. 09:11:22.369 | 10,00 € | 200 | |
10.09. 22:32:20.117 | 9,80 € | 33 | |
10.09. 19:09:42.036 | 9,80 € | 135 | |
10.09. 15:58:03.444 | 9,05 € | 100 | |
09.09. 13:17:15.265 | 9,50 € | 370 | |
09.09. 10:18:38.407 | 10,10 € | 400 | |
09.09. 10:18:11.712 | 10,00 € | 400 | |
08.09. 20:15:59.513 | 9,75 € | 60 | |
08.09. 20:03:45.706 | 9,60 € | 500 | |
08.09. 18:11:02.556 | 9,25 € | 1.200 | |
08.09. 17:36:59.442 | 9,20 € | 40 | |
08.09. 16:46:50.886 | 8,15 € | 500 | |
08.09. 09:02:54.474 | 7,05 € | 800 | |
07.09. 21:02:51.327 | 7,10 € | 14 | |
07.09. 09:54:38.983 | 7,05 € | 350 | |
04.09. 21:59:50.621 | 6,95 € | 70 | |
04.09. 15:44:04.131 | 7,50 € | 157 | |
04.09. 09:14:38.110 | 7,60 € | 200 | |
03.09. 17:49:58.819 | 7,70 € | 132 | |
03.09. 15:37:25.980 | 8,00 € | 40 | |
02.09. 16:37:26.063 | 8,35 € | 130 | |
02.09. 09:15:54.738 | 8,65 € | 1 | |
02.09. 07:38:27.864 | 8,85 € | 80 | |
01.09. 22:56:19.646 | 8,85 € | 100 | |
01.09. 07:33:29.591 | 9,00 € | 80 | |
31.08. 13:57:19.054 | 9,35 € | 600 | |
31.08. 12:55:49.827 | 9,65 € | 100 | |
31.08. 08:11:48.284 | 9,45 € | 15 | |
28.08. 10:05:48.242 | 9,15 € | 950 | |
28.08. 09:51:19.694 | 9,15 € | 40 | |
28.08. 09:49:19.868 | 9,15 € | 10 | |
28.08. 09:45:58.978 | 9,25 € | 55 | |
27.08. 22:31:20.937 | 9,70 € | 150 | |
27.08. 19:02:30.480 | 9,50 € | 106 | |
27.08. 16:30:54.790 | 9,85 € | 14 | |
27.08. 16:09:50.618 | 9,30 € | 200 | |
27.08. 16:04:54.922 | 9,35 € | 200 | |
27.08. 15:30:06.679 | 9,70 € | 200 | |
27.08. 13:48:59.776 | 10,00 € | 45 | |
27.08. 08:04:32.004 | 10,80 € | 450 | |
26.08. 15:59:32.343 | 11,40 € | 45 | |
26.08. 10:22:29.981 | 10,60 € | 50 | |
25.08. 16:25:43.360 | 11,30 € | 50 | |
25.08. 15:32:04.824 | 10,50 € | 50 | |
25.08. 09:33:58.612 | 10,90 € | 50 | |
25.08. 09:20:21.967 | 10,90 € | 35 | |
24.08. 18:08:35.826 | 10,60 € | 200 | |
24.08. 16:55:07.081 | 10,30 € | 51 | |
24.08. 16:45:34.955 | 11,10 € | 90 | |
24.08. 16:28:10.652 | 11,10 € | 600 | |
24.08. 15:36:09.051 | 12,00 € | 200 | |
24.08. 10:41:15.867 | 12,90 € | 15 | |
24.08. 10:25:17.864 | 12,90 € | 40 | |
24.08. 10:07:18.592 | 12,80 € | 19 | |
21.08. 21:33:41.127 | 12,70 € | 55 | |
21.08. 17:39:39.371 | 12,00 € | 200 | |
21.08. 14:17:17.586 | 12,40 € | 191 | |
21.08. 10:54:50.234 | 12,10 € | 299 | |
21.08. 08:52:17.311 | 12,10 € | 10 | |
20.08. 16:59:37.996 | 12,30 € | 11 | |
20.08. 12:41:53.984 | 12,80 € | 55 | |
20.08. 12:32:54.231 | 12,60 € | 165 | |
20.08. 08:50:31.026 | 11,90 € | 400 | |
19.08. 11:48:41.478 | 12,80 € | 50 | |
18.08. 15:52:27.811 | 12,40 € | 40 | |
17.08. 12:20:57.037 | 14,30 € | 700 | |
17.08. 10:24:14.638 | 14,60 € | 100 | |
17.08. 08:00:30.428 | 13,80 € | 500 | |
14.08. 22:07:58.890 | 13,80 € | 100 | |
14.08. 21:55:57.694 | 13,90 € | 100 | |
14.08. 20:19:06.782 | 13,60 € | 11 | |
14.08. 19:49:45.113 | 13,50 € | 170 | |
14.08. 18:01:29.826 | 13,50 € | 50 | |
14.08. 17:13:27.665 | 13,80 € | 50 | |
14.08. 15:25:31.893 | 14,90 € | 16 | |
14.08. 12:58:16.514 | 15,60 € | 15 | |
14.08. 11:49:34.179 | 15,60 € | 25 | |
14.08. 10:02:37.012 | 15,30 € | 164 | |
14.08. 08:38:51.937 | 15,80 € | 50 | |
14.08. 08:23:48.695 | 15,20 € | 150 | |
13.08. 22:40:12.299 | 15,50 € | 600 | |
13.08. 22:17:05.384 | 15,60 € | 100 | |
13.08. 22:12:39.163 | 16,00 € | 50 | |
13.08. 21:27:03.275 | 18,40 € | 100 | |
13.08. 21:07:43.009 | 18,00 € | 47 | |
13.08. 20:19:31.852 | 18,20 € | 100 | |
13.08. 11:42:10.018 | 18,40 € | 165 | |
13.08. 10:08:55.750 | 17,00 € | 50 | |
13.08. 08:50:35.398 | 18,60 € | 100 | |
13.08. 07:52:01.038 | 18,20 € | 200 | |
13.08. 07:38:13.865 | 18,20 € | 50 | |
13.08. 07:36:41.837 | 17,90 € | 500 | |
12.08. 21:59:07.124 | 16,70 € | 100 | |
12.08. 20:10:11.803 | 16,70 € | 280 | |
12.08. 18:26:35.217 | 16,50 € | 500 | |
12.08. 17:54:58.138 | 16,50 € | 100 | |
12.08. 17:11:21.600 | 17,30 € | 100 | |
12.08. 17:06:12.972 | 17,30 € | 100 | |
12.08. 16:37:44.358 | 18,00 € | 8 | |
12.08. 16:33:23.578 | 18,00 € | 1 | |
12.08. 16:17:26.083 | 18,10 € | 90 | |
12.08. 16:10:34.211 | 18,50 € | 40 | |
12.08. 16:10:18.093 | 18,60 € | 10 | |
12.08. 15:58:07.506 | 19,70 € | 250 | |
12.08. 09:52:23.956 | 20,20 € | 89 | |
11.08. 21:37:15.827 | 20,00 € | 97 | |
11.08. 15:06:35.017 | 21,20 € | 120 | |
11.08. 12:49:34.749 | 20,80 € | 50 | |
11.08. 08:56:00.456 | 20,60 € | 83 | |
11.08. 07:38:05.705 | 20,60 € | 30 | |
10.08. 18:31:45.468 | 21,20 € | 2 | |
10.08. 17:43:56.863 | 21,00 € | 4 | |
10.08. 16:33:34.345 | 21,40 € | 25 | |
10.08. 13:43:51.028 | 23,00 € | 38 | |
10.08. 10:11:24.479 | 23,00 € | 109 | |
09.08. 18:25:39.231 | 22,00 € | 15 | |
07.08. 17:54:36.967 | 22,00 € | 400 | |
07.08. 16:10:49.192 | 22,80 € | 200 | |
07.08. 13:59:42.515 | 22,80 € | 570 | |
07.08. 11:27:00.279 | 22,20 € | 108 | |
06.08. 20:21:06.599 | 22,20 € | 1 | |
06.08. 18:04:47.952 | 22,20 € | 1 | |
06.08. 17:13:15.711 | 21,60 € | 300 | |
06.08. 16:55:20.783 | 22,00 € | 100 | |
06.08. 16:45:47.573 | 22,20 € | 200 | |
06.08. 16:11:56.131 | 23,00 € | 150 | |
06.08. 15:59:48.958 | 23,20 € | 200 | |
06.08. 15:39:33.761 | 23,60 € | 300 | |
06.08. 12:57:23.716 | 23,00 € | 100 | |
06.08. 12:53:35.899 | 22,80 € | 150 | |
06.08. 12:42:43.779 | 23,20 € | 150 | |
06.08. 10:18:16.420 | 23,80 € | 1 | |
05.08. 19:39:10.058 | 23,60 € | 100 | |
05.08. 16:13:11.021 | 24,40 € | 14 | |
05.08. 15:30:22.427 | 23,80 € | 150 | |
05.08. 15:26:28.832 | 24,00 € | 200 | |
05.08. 15:23:53.554 | 23,80 € | 100 | |
05.08. 13:00:52.104 | 24,00 € | 200 | |
05.08. 10:27:58.430 | 24,60 € | 10 | |
05.08. 08:55:18.354 | 24,60 € | 200 | |
05.08. 08:42:00.688 | 24,60 € | 100 | |
04.08. 20:34:33.542 | 24,00 € | 200 | |
04.08. 19:17:28.310 | 25,00 € | 50 | |
04.08. 18:07:06.574 | 24,20 € | 200 | |
04.08. 18:01:53.411 | 24,60 € | 1 | |
04.08. 18:01:02.811 | 24,20 € | 19 | |
04.08. 16:56:31.603 | 25,20 € | 10 | |
04.08. 16:37:34.755 | 24,80 € | 150 | |
04.08. 16:22:52.686 | 24,40 € | 20 | |
04.08. 16:00:39.026 | 24,40 € | 75 | |
04.08. 15:52:57.516 | 23,60 € | 150 | |
04.08. 15:36:18.771 | 24,20 € | 60 | |
04.08. 14:47:30.285 | 24,20 € | 35 | |
04.08. 12:25:09.578 | 24,80 € | 26 | |
04.08. 11:31:11.946 | 24,60 € | 100 | |
04.08. 10:43:35.232 | 25,00 € | 10 | |
04.08. 10:39:31.906 | 25,00 € | 200 | |
04.08. 10:33:37.098 | 24,80 € | 42 | |
04.08. 08:09:30.083 | 25,40 € | 380 | |
03.08. 22:44:05.979 | 26,00 € | 1 | |
03.08. 22:26:53.468 | 25,80 € | 90 | |
03.08. 22:26:34.931 | 25,80 € | 35 | |
03.08. 22:00:31.561 | 26,20 € | 100 | |
03.08. 21:53:53.953 | 25,80 € | 100 | |
03.08. 21:43:56.672 | 26,00 € | 200 | |
03.08. 21:41:59.663 | 25,60 € | 100 | |
03.08. 21:34:15.651 | 25,00 € | 395 | |
03.08. 21:20:04.246 | 25,20 € | 200 | |
03.08. 21:07:27.455 | 24,80 € | 395 | |
03.08. 20:47:43.476 | 24,80 € | 380 | |
03.08. 20:40:40.379 | 24,80 € | 790 | |
03.08. 20:39:38.182 | 24,80 € | 790 | |
03.08. 18:20:11.540 | 24,40 € | 100 | |
03.08. 17:58:51.479 | 23,80 € | 1 | |
03.08. 17:32:26.264 | 24,40 € | 100 | |
03.08. 16:55:33.002 | 23,00 € | 40 | |
03.08. 16:41:00.945 | 22,80 € | 200 | |
03.08. 16:19:00.469 | 23,00 € | 1 | |
03.08. 16:18:30.648 | 23,00 € | 1 | |
03.08. 16:18:03.746 | 23,00 € | 1 | |
03.08. 15:47:59.516 | 23,20 € | 200 | |
03.08. 15:40:34.187 | 22,40 € | 22 | |
03.08. 15:33:16.019 | 22,80 € | 35 | |
03.08. 15:32:28.071 | 22,40 € | 100 | |
03.08. 15:32:04.316 | 22,60 € | 40 | |
03.08. 14:55:58.800 | 23,80 € | 395 | |
03.08. 14:51:36.862 | 23,80 € | 100 | |
03.08. 14:49:24.164 | 23,80 € | 395 | |
03.08. 14:44:45.015 | 23,80 € | 15 | |
03.08. 14:43:59.767 | 23,60 € | 20 | |
03.08. 14:37:32.350 | 23,40 € | 35 | |
03.08. 14:35:46.611 | 23,20 € | 200 | |
03.08. 14:32:54.461 | 23,00 € | 200 | |
03.08. 14:30:28.664 | 22,80 € | 200 | |
03.08. 14:28:15.461 | 23,00 € | 790 | |
03.08. 14:27:06.022 | 22,60 € | 200 | |
03.08. 14:26:49.986 | 22,60 € | 500 | |
03.08. 14:21:18.671 | 22,80 € | 790 | |
03.08. 14:17:14.588 | 22,80 € | 1 | |
03.08. 13:52:16.469 | 22,60 € | 150 | |
03.08. 13:05:05.766 | 22,00 € | 120 | |
03.08. 12:43:24.596 | 22,40 € | 10 | |
03.08. 12:41:00.629 | 22,40 € | 9 | |
03.08. 11:51:15.804 | 20,40 € | 30 | |
03.08. 09:31:39.105 | 20,80 € | 80 | |
03.08. 09:18:08.466 | 20,00 € | 200 | |
03.08. 08:05:15.068 | 20,40 € | 15 | |
31.07. 20:00:51.916 | 20,20 € | 200 | |
31.07. 19:44:43.687 | 20,40 € | 1 | |
31.07. 19:44:27.430 | 20,40 € | 1 | |
31.07. 18:15:18.174 | 20,00 € | 200 | |
31.07. 17:13:18.637 | 20,20 € | 2 | |
31.07. 16:50:22.091 | 19,60 € | 1 | |
31.07. 16:49:56.431 | 19,70 € | 1 | |
31.07. 15:43:11.058 | 19,30 € | 200 | |
31.07. 14:34:40.000 | 18,70 € | 5 | |
30.07. 21:24:06.318 | 18,80 € | 200 | |
30.07. 13:24:35.706 | 19,00 € | 2 | |
30.07. 12:23:17.573 | 17,50 € | 1 | |
30.07. 12:14:30.845 | 17,50 € | 30 | |
30.07. 11:45:30.212 | 17,50 € | 11 | |
30.07. 10:43:24.040 | 18,10 € | 200 | |
30.07. 08:24:31.102 | 18,50 € | 30 | |
28.07. 17:41:37.781 | 19,20 € | 135 | |
28.07. 16:48:47.125 | 19,40 € | 200 | |
28.07. 16:00:13.617 | 19,60 € | 320 | |
28.07. 13:25:37.138 | 18,90 € | 15 | |
27.07. 18:15:42.721 | 18,00 € | 2 | |
24.07. 20:17:52.616 | 18,50 € | 2 | |
24.07. 19:07:11.991 | 18,70 € | 170 | |
24.07. 16:26:34.920 | 19,70 € | 720 | |
24.07. 14:24:24.855 | 18,90 € | 150 | |
24.07. 10:24:47.464 | 18,40 € | 4 | |
24.07. 10:04:18.090 | 19,00 € | 100 | |
24.07. 09:50:34.180 | 18,00 € | 88 | |
23.07. 21:26:25.918 | 20,00 € | 5 | |
23.07. 20:08:43.455 | 19,50 € | 2 | |
23.07. 20:07:39.887 | 19,50 € | 7 | |
23.07. 19:54:14.813 | 19,40 € | 5 | |
23.07. 19:07:18.975 | 19,80 € | 19 | |
23.07. 17:25:42.376 | 20,20 € | 100 | |
23.07. 17:12:56.476 | 20,00 € | 166 | |
23.07. 16:38:53.865 | 20,00 € | 25 | |
23.07. 16:07:39.530 | 19,30 € | 1 | |
23.07. 16:07:20.465 | 19,30 € | 1 | |
23.07. 16:07:07.254 | 19,30 € | 1 | |
23.07. 16:06:52.149 | 19,20 € | 2 | |
23.07. 16:06:19.023 | 19,10 € | 2 | |
23.07. 15:59:04.359 | 19,00 € | 260 | |
23.07. 15:19:27.722 | 19,00 € | 2 | |
23.07. 14:45:59.960 | 18,70 € | 200 | |
23.07. 13:15:00.948 | 18,50 € | 1.000 | |
22.07. 21:37:23.149 | 18,50 € | 166 | |
22.07. 21:09:06.973 | 18,30 € | 600 | |
22.07. 20:17:18.346 | 18,00 € | 200 | |
22.07. 18:13:07.446 | 18,20 € | 120 | |
22.07. 16:30:11.139 | 19,00 € | 20 | |
22.07. 16:23:50.202 | 18,90 € | 20 | |
22.07. 15:35:51.898 | 18,20 € | 150 | |
22.07. 09:43:59.996 | 19,20 € | 58 | |
21.07. 20:32:54.555 | 19,20 € | 100 | |
21.07. 19:56:02.349 | 19,20 € | 20 | |
21.07. 19:55:34.387 | 19,10 € | 67 | |
21.07. 18:32:35.179 | 18,80 € | 200 | |
21.07. 17:29:20.105 | 18,10 € | 200 | |
21.07. 15:05:05.945 | 16,90 € | 179 | |
21.07. 10:21:24.134 | 16,40 € | 10 | |
20.07. 21:08:22.192 | 16,60 € | 400 | |
20.07. 16:48:51.704 | 15,90 € | 303 | |
20.07. 15:42:39.831 | 16,10 € | 200 | |
20.07. 12:28:11.117 | 16,40 € | 100 | |
17.07. 16:07:04.414 | 16,50 € | 303 | |
17.07. 14:09:16.881 | 16,10 € | 200 | |
17.07. 10:46:33.708 | 16,40 € | 200 | |
16.07. 19:52:54.378 | 16,40 € | 200 | |
16.07. 09:50:38.632 | 15,20 € | 30 | |
16.07. 09:30:21.470 | 15,30 € | 150 | |
15.07. 11:38:54.174 | 15,60 € | 250 | |
15.07. 10:16:06.322 | 15,20 € | 150 | |
13.07. 21:31:21.970 | 15,40 € | 10 | |
10.07. 15:28:57.195 | 16,20 € | 3 | |
10.07. 11:18:48.734 | 15,70 € | 10 | |
09.07. 11:24:49.065 | 16,30 € | 150 | |
09.07. 09:59:55.349 | 16,90 € | 60 | |
08.07. 10:06:31.982 | 15,80 € | 69 | |
08.07. 09:43:09.199 | 16,20 € | 10 | |
07.07. 21:57:46.415 | 15,80 € | 40 | |
07.07. 16:28:11.214 | 16,20 € | 8 | |
06.07. 22:28:44.834 | 16,30 € | 120 | |
06.07. 20:23:41.034 | 16,00 € | 88 | |
06.07. 16:03:11.754 | 16,60 € | 3 | |
06.07. 10:55:27.457 | 17,10 € | 10 | |
03.07. 20:49:48.616 | 16,20 € | 20 | |
03.07. 10:30:24.656 | 17,20 € | 400 | |
03.07. 08:14:48.508 | 16,90 € | 400 | |
02.07. 21:36:16.993 | 17,00 € | 88 | |
02.07. 20:06:16.567 | 16,60 € | 200 | |
02.07. 18:06:39.844 | 17,70 € | 43 | |
02.07. 16:27:38.024 | 17,90 € | 700 | |
02.07. 15:50:25.883 | 17,70 € | 20 | |
02.07. 15:23:29.801 | 17,40 € | 27 | |
01.07. 22:42:34.950 | 17,30 € | 50 | |
01.07. 19:58:46.654 | 16,70 € | 300 | |
01.07. 09:02:12.298 | 17,30 € | 10 | |
01.07. 08:06:40.862 | 17,20 € | 200 | |
30.06. 18:17:50.873 | 17,20 € | 50 | |
30.06. 18:16:24.578 | 17,40 € | 70 | |
30.06. 18:01:36.572 | 17,00 € | 479 | |
30.06. 18:01:20.174 | 16,90 € | 100 | |
30.06. 17:29:39.538 | 16,90 € | 1 | |
30.06. 16:25:59.151 | 16,40 € | 1 | |
30.06. 15:59:39.579 | 15,80 € | 1 | |
30.06. 15:59:30.100 | 15,80 € | 1 | |
30.06. 14:18:11.769 | 15,70 € | 1 | |
29.06. 09:26:16.971 | 16,30 € | 61 | |
24.06. 22:06:14.300 | 16,20 € | 410 | |
24.06. 18:26:08.106 | 16,10 € | 100 | |
24.06. 15:59:35.919 | 16,50 € | 150 | |
24.06. 15:50:04.068 | 16,90 € | 200 | |
24.06. 15:46:03.050 | 17,00 € | 240 | |
24.06. 09:19:50.296 | 16,00 € | 15 | |
24.06. 08:28:40.343 | 16,00 € | 160 | |
24.06. 08:17:35.214 | 16,00 € | 202 | |
23.06. 14:05:05.164 | 14,70 € | 200 | |
23.06. 09:45:23.764 | 15,00 € | 14 | |
22.06. 15:36:01.756 | 15,00 € | 80 | |
19.06. 08:14:20.311 | 14,10 € | 750 | |
16.06. 09:06:23.156 | 15,70 € | 24 | |
16.06. 08:24:23.772 | 15,70 € | 200 | |
15.06. 22:08:07.524 | 15,50 € | 240 | |
15.06. 16:00:04.546 | 14,80 € | 140 | |
15.06. 09:48:37.557 | 13,50 € | 40 | |
15.06. 08:35:41.596 | 13,40 € | 50 | |
10.06. 12:11:56.943 | 14,00 € | 19 | |
09.06. 15:35:11.725 | 14,306 € | 20 | |
08.06. 13:38:28.322 | 13,90 € | 40 | |
08.06. 10:45:36.706 | 13,70 € | 90 | |
08.06. 08:49:56.523 | 13,734 € | 400 | |
05.06. 20:07:45.330 | 14,074 € | 50 | |
05.06. 15:34:37.389 | 13,718 € | 20 | |
05.06. 09:54:39.860 | 14,534 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:34:00.000 | 11.278 | 0,675 € | 0,71 € | 11.278 |
13:31:00.000 | 11.278 | 0,675 € | 0,71 € | 11.278 |
13:28:00.000 | 11.278 | 0,675 € | 0,71 € | 11.278 |
13:27:00.000 | 11.278 | 0,66 € | 0,70 € | 11.278 |
13:25:00.000 | 11.278 | 0,675 € | 0,71 € | 11.278 |
13:22:00.000 | 11.278 | 0,675 € | 0,71 € | 11.278 |
13:19:00.000 | 11.278 | 0,675 € | 0,71 € | 11.278 |
13:16:00.000 | 11.278 | 0,675 € | 0,71 € | 11.278 |
13:13:00.000 | 11.278 | 0,675 € | 0,71 € | 11.278 |
Stammdaten
WKN | A2DU6V |
ISIN | US1897631057 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,45 % |
Abstand 52W Hoch | 65,09 % |
Abstand 52W Tief | 0,00 % |
Vola 30 Tage | 24,23 % |
Vola 250 Tage | 70,23 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,780 | -12,500 | |
1 Monat | 0,990 | -31,061 | |
6 Monate | 1,430 | -52,273 | |
Lfd. Jahr | 1,300 | -47,500 | |
1 Jahr | 1,080 | -36,806 | |
3 Jahre | 7,650 | -91,078 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 900 | - | |
Verkauf | 170 | - | |
Kauf | 170 | - | |
Verkauf | 500 | - | |
Kauf | 200 | - |
Enthalten in folgenden Wikifolios
0,00 €
0,00 €
0,00 €
0,00 €