Jetzt handeln
SMITH+WESSON BRNDS DL-001
ISIN: US8317541063 | WKN: A2P567
9,8625 €
-0,4275 -4,15 %
19.12. 21:56
Status: closed
Geld
9,8050 €
Stück: 981
Brief
9,9200 €
Stück: 981
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 17:57:11.390 | 10,48 € | 25 | |
08.12. 17:34:21.424 | 10,62 € | 57 | |
07.12. 11:04:34.768 | 10,39 € | 21 | |
06.12. 22:22:39.731 | 10,57 € | 195 | |
06.12. 15:33:11.867 | 9,92 € | 2.400 | |
06.12. 10:37:22.685 | 11,09 € | 90 | |
06.12. 08:03:35.594 | 11,09 € | 620 | |
23.11. 11:22:48.008 | 12,92 € | 14 | |
12.11. 16:32:44.858 | 12,52 € | 27 | |
11.11. 22:00:59.874 | 12,72 € | 30 | |
11.11. 16:23:50.922 | 12,56 € | 11 | |
07.11. 19:08:30.055 | 12,20 € | 30 | |
06.11. 16:23:44.535 | 12,04 € | 34 | |
06.11. 13:17:19.168 | 13,70 € | 200 | |
06.11. 12:44:41.262 | 14,30 € | 200 | |
06.11. 11:09:12.801 | 14,20 € | 300 | |
06.11. 10:02:51.799 | 14,80 € | 200 | |
03.11. 17:34:52.417 | 12,25 € | 2 | |
15.10. 13:30:36.903 | 11,75 € | 3 | |
10.10. 17:46:11.804 | 11,80 € | 85 | |
08.10. 14:26:33.026 | 11,71 € | 200 | |
06.10. 17:20:05.884 | 11,87 € | 8 | |
28.09. 11:04:15.049 | 11,52 € | 21 | |
27.09. 18:58:34.503 | 11,76 € | 260 | |
21.09. 11:04:12.541 | 12,14 € | 2 | |
13.09. 16:44:49.654 | 11,98 € | 250 | |
11.09. 12:50:33.571 | 11,19 € | 15 | |
07.09. 11:04:02.304 | 11,42 € | 6 | |
06.09. 12:13:09.184 | 11,80 € | 100 | |
27.08. 15:54:50.528 | 13,59 € | 200 | |
23.08. 18:45:49.606 | 13,52 € | 45 | |
05.08. 16:31:11.717 | 13,60 € | 5 | |
27.07. 11:17:46.379 | 15,02 € | 8 | |
01.07. 16:17:06.211 | 13,26 € | 5 | |
30.06. 17:34:40.771 | 13,28 € | 6 | |
29.06. 11:04:01.848 | 13,28 € | 7 | |
28.06. 16:46:04.168 | 13,75 € | 4 | |
23.06. 17:34:02.885 | 13,47 € | 90 | |
22.06. 11:08:23.000 | 13,47 € | 2 | |
22.06. 11:03:51.415 | 13,47 € | 35 | |
20.06. 20:54:39.507 | 15,14 € | 8 | |
31.05. 12:36:05.178 | 15,67 € | 1.000 | |
27.05. 16:17:27.144 | 14,70 € | 4 | |
19.05. 17:33:57.957 | 14,95 € | 8 | |
28.04. 17:34:28.489 | 16,25 € | 4 | |
23.04. 15:38:29.754 | 15,99 € | 20 | |
14.04. 17:43:16.596 | 15,78 € | 2 | |
06.04. 11:04:02.410 | 16,44 € | 4 | |
02.04. 16:23:21.029 | 15,78 € | 7 | |
23.03. 12:02:58.910 | 16,48 € | 3 | |
21.03. 21:20:27.895 | 16,48 € | 19 | |
18.03. 21:04:18.987 | 16,16 € | 3 | |
18.03. 16:10:55.353 | 16,32 € | 4 | |
15.03. 09:33:58.550 | 15,84 € | 200 | |
14.03. 16:04:38.695 | 15,56 € | 30 | |
14.03. 15:18:33.179 | 15,54 € | 300 | |
14.03. 11:31:07.540 | 15,98 € | 40 | |
13.03. 21:04:42.152 | 16,00 € | 2 | |
11.03. 21:45:13.640 | 16,00 € | 2 | |
11.03. 18:33:31.729 | 15,74 € | 150 | |
11.03. 16:04:59.679 | 15,94 € | 27 | |
10.03. 17:34:34.622 | 16,08 € | 89 | |
09.03. 11:04:14.647 | 16,08 € | 4 | |
08.03. 21:04:32.445 | 15,96 € | 61 | |
08.03. 15:30:24.377 | 14,00 € | 153 | |
21.02. 16:03:51.261 | 12,60 € | 3 | |
18.02. 18:15:21.337 | 12,70 € | 3 | |
13.02. 07:58:13.896 | 12,98 € | 230 | |
05.02. 16:04:18.597 | 12,16 € | 2 | |
05.02. 15:32:24.477 | 11,96 € | 200 | |
02.02. 19:24:16.920 | 12,34 € | 40 | |
29.01. 16:04:15.809 | 12,42 € | 3 | |
28.01. 17:34:11.187 | 12,38 € | 9 | |
16.01. 21:35:49.230 | 12,16 € | 19 | |
15.01. 16:04:04.847 | 12,44 € | 18 | |
09.01. 16:04:17.753 | 12,16 € | 2 | |
18.12. 17:03:10.199 | 11,86 € | 2 | |
18.12. 16:04:15.053 | 12,04 € | 3 | |
10.12. 17:34:13.720 | 11,56 € | 15 | |
08.12. 16:03:54.861 | 12,16 € | 2 | |
03.12. 17:34:06.118 | 12,64 € | 12 | |
30.11. 16:03:59.235 | 12,56 € | 4 | |
24.11. 16:04:57.467 | 12,86 € | 4 | |
20.11. 16:05:59.838 | 12,80 € | 4 | |
19.11. 17:34:27.715 | 12,98 € | 3 | |
13.11. 16:05:55.148 | 12,80 € | 2 | |
08.11. 16:05:13.550 | 13,04 € | 2 | |
04.11. 11:04:03.450 | 13,66 € | 3 | |
01.11. 21:04:59.435 | 13,84 € | 2 | |
31.10. 16:27:14.727 | 13,80 € | 2 | |
30.10. 16:05:23.363 | 13,32 € | 2 | |
29.10. 17:39:09.184 | 13,64 € | 3 | |
27.10. 16:04:11.472 | 13,98 € | 14 | |
22.10. 17:34:00.465 | 13,40 € | 2 | |
21.10. 11:04:12.859 | 13,08 € | 32 | |
20.10. 16:04:19.465 | 13,16 € | 15 | |
19.10. 16:04:15.973 | 13,28 € | 5 | |
19.10. 13:52:02.482 | 13,16 € | 100 | |
18.10. 21:26:51.903 | 13,58 € | 14 | |
17.10. 21:04:18.394 | 13,38 € | 4 | |
17.10. 16:03:59.796 | 13,32 € | 40 | |
16.10. 21:04:02.778 | 13,50 € | 21 | |
12.10. 16:04:16.142 | 12,94 € | 2 | |
11.10. 21:08:53.909 | 13,10 € | 3 | |
08.10. 17:34:05.905 | 12,36 € | 2 | |
03.10. 16:04:15.428 | 12,58 € | 6 | |
29.09. 12:07:12.305 | 12,16 € | 8 | |
28.09. 21:04:12.430 | 12,24 € | 32 | |
20.09. 21:03:56.579 | 11,30 € | 10 | |
20.09. 16:03:54.392 | 11,30 € | 6 | |
19.09. 21:04:16.520 | 11,04 € | 10 | |
18.09. 16:04:02.642 | 10,78 € | 3 | |
15.09. 21:04:13.266 | 10,66 € | 2 | |
12.09. 16:04:01.222 | 10,86 € | 18 | |
08.09. 16:03:59.678 | 11,28 € | 17 | |
08.09. 08:41:02.797 | 11,06 € | 45 | |
07.09. 21:03:55.872 | 9,82 € | 2 | |
31.08. 21:04:00.069 | 10,78 € | 24 | |
31.08. 16:04:01.839 | 10,90 € | 23 | |
25.08. 16:04:01.897 | 11,40 € | 12 | |
18.08. 16:04:12.172 | 11,90 € | 2 | |
11.08. 21:03:54.387 | 11,72 € | 5 | |
30.07. 17:47:49.554 | 11,82 € | 10 | |
28.07. 16:04:12.229 | 11,92 € | 2 | |
28.07. 15:09:56.341 | 11,70 € | 25 | |
26.07. 16:03:57.642 | 11,56 € | 4 | |
16.07. 17:34:18.674 | 11,58 € | 12 | |
14.07. 16:04:10.553 | 11,66 € | 8 | |
11.07. 16:44:03.586 | 12,04 € | 65 | |
09.07. 17:38:44.466 | 11,92 € | 3 | |
07.07. 16:04:09.398 | 12,00 € | 2 | |
06.07. 16:04:12.003 | 11,90 € | 2 | |
04.07. 21:04:02.399 | 12,00 € | 3 | |
30.06. 21:03:57.250 | 12,00 € | 3 | |
30.06. 16:04:05.622 | 11,96 € | 2 | |
28.06. 21:04:05.180 | 11,60 € | 40 | |
27.06. 16:25:26.723 | 11,88 € | 100 | |
27.06. 16:04:03.040 | 11,88 € | 19 | |
26.06. 21:03:57.933 | 12,14 € | 4 | |
26.06. 16:49:19.589 | 12,42 € | 3 | |
26.06. 16:04:09.666 | 12,32 € | 11 | |
25.06. 17:34:21.770 | 12,54 € | 18 | |
24.06. 12:02:52.091 | 12,54 € | 16 | |
24.06. 11:04:09.587 | 12,54 € | 50 | |
23.06. 19:27:32.931 | 12,34 € | 197 | |
23.06. 16:53:53.176 | 12,08 € | 2 | |
23.06. 16:26:44.967 | 12,10 € | 22 | |
23.06. 15:30:29.991 | 11,10 € | 381 | |
22.06. 20:50:58.970 | 10,46 € | 381 | |
15.06. 19:17:02.445 | 10,88 € | 435 | |
14.06. 16:03:56.628 | 11,48 € | 2 | |
12.06. 11:51:10.630 | 11,72 € | 12 | |
09.06. 16:04:02.155 | 11,78 € | 10 | |
08.06. 21:03:56.840 | 11,78 € | 75 | |
25.05. 16:08:10.268 | 11,14 € | 2 | |
15.05. 21:01:27.180 | 10,86 € | 2 | |
11.05. 16:03:54.725 | 10,88 € | 6 | |
09.05. 21:59:38.349 | 10,90 € | 2 | |
02.05. 09:46:42.971 | 11,06 € | 50 | |
18.04. 21:40:48.095 | 11,18 € | 5 | |
11.04. 16:25:51.286 | 11,38 € | 22 | |
05.04. 16:01:33.538 | 11,00 € | 44 | |
03.04. 12:13:59.526 | 11,42 € | 70 | |
01.04. 11:24:56.625 | 11,48 € | 2 | |
31.03. 16:00:35.909 | 10,808 € | 3 | |
25.03. 11:07:28.305 | 10,30 € | 6 | |
17.03. 21:07:14.241 | 10,172 € | 48 | |
15.03. 16:00:50.515 | 10,46 € | 2 | |
14.03. 16:00:45.058 | 10,454 € | 10 | |
13.03. 19:50:34.130 | 10,022 € | 170 | |
12.03. 17:33:43.432 | 10,54 € | 3 | |
10.03. 15:57:34.524 | 10,624 € | 435 | |
24.02. 16:26:57.413 | 10,21 € | 39 | |
23.02. 17:55:37.246 | 10,454 € | 150 | |
22.02. 21:30:53.588 | 10,252 € | 20 | |
21.02. 16:01:13.468 | 10,212 € | 3 | |
15.02. 11:26:53.812 | 10,12 € | 300 | |
13.02. 16:01:36.153 | 9,932 € | 3 | |
10.02. 16:01:32.096 | 9,68 € | 20 | |
08.02. 16:01:44.246 | 10,062 € | 40 | |
07.02. 16:01:23.630 | 10,122 € | 3 | |
03.02. 21:00:38.488 | 10,38 € | 95 | |
27.01. 21:59:50.336 | 10,012 € | 200 | |
27.01. 19:19:55.591 | 10,122 € | 10 | |
26.01. 21:04:40.279 | 9,824 € | 7 | |
26.01. 16:05:55.416 | 9,784 € | 2 | |
25.01. 16:01:03.009 | 9,389 € | 7 | |
25.01. 08:15:24.982 | 9,982 € | 500 | |
25.01. 08:14:25.857 | 10,004 € | 250 | |
19.01. 10:43:05.208 | 9,588 € | 200 | |
18.01. 19:09:10.098 | 9,672 € | 104 | |
16.01. 21:02:35.682 | 9,40 € | 2 | |
16.01. 16:03:02.339 | 9,599 € | 2 | |
16.01. 14:28:49.674 | 9,539 € | 10 | |
13.01. 16:02:59.545 | 9,401 € | 6 | |
12.01. 19:44:50.480 | 9,195 € | 130 | |
11.01. 21:02:16.362 | 9,286 € | 18 | |
11.01. 17:02:16.785 | 9,238 € | 45 | |
11.01. 16:29:19.260 | 9,229 € | 165 | |
10.01. 21:56:07.684 | 9,125 € | 165 | |
09.01. 21:02:21.386 | 8,859 € | 2 | |
06.01. 16:24:25.030 | 8,534 € | 30 | |
05.01. 14:13:30.265 | 8,439 € | 3 | |
04.01. 09:32:09.313 | 8,375 € | 210 | |
03.01. 21:36:41.762 | 8,497 € | 12 | |
03.01. 16:02:53.265 | 8,282 € | 9 | |
02.01. 22:16:59.696 | 8,232 € | 43 | |
02.01. 15:38:06.598 | 8,222 € | 60 | |
02.01. 09:00:01.666 | 7,80 € | 13 | |
27.12. 16:03:45.422 | 8,102 € | 5 | |
23.12. 14:36:53.103 | 8,249 € | 200 | |
21.12. 21:03:55.108 | 7,964 € | 7 | |
21.12. 17:28:36.360 | 7,984 € | 150 | |
21.12. 15:38:13.355 | 7,965 € | 33 | |
21.12. 14:13:07.807 | 7,999 € | 80 | |
21.12. 10:05:44.216 | 7,961 € | 63 | |
20.12. 16:08:20.599 | 7,995 € | 125 | |
20.12. 15:38:32.926 | 7,912 € | 250 | |
18.12. 17:33:56.144 | 8,173 € | 121 | |
16.12. 16:03:43.624 | 8,11 € | 5 | |
15.12. 16:03:49.559 | 8,283 € | 3 | |
14.12. 21:03:51.264 | 8,557 € | 2 | |
14.12. 16:03:43.318 | 8,516 € | 4 | |
13.12. 19:24:52.411 | 8,665 € | 30 | |
12.12. 21:04:13.216 | 8,815 € | 46 | |
12.12. 16:04:05.415 | 8,797 € | 2 | |
11.12. 17:50:51.393 | 8,916 € | 21 | |
10.12. 12:46:10.508 | 8,951 € | 444 | |
09.12. 20:52:19.264 | 9,015 € | 130 | |
09.12. 17:58:42.092 | 9,129 € | 1.000 | |
08.12. 16:13:09.038 | 9,365 € | 22 | |
07.12. 21:31:47.770 | 9,221 € | 165 | |
07.12. 21:04:36.611 | 9,366 € | 12 | |
07.12. 09:20:48.860 | 10,588 € | 30 | |
05.12. 16:04:45.586 | 11,714 € | 2 | |
30.11. 21:56:07.584 | 11,224 € | 5 | |
30.11. 16:38:36.913 | 11,21 € | 11 | |
29.11. 18:32:29.187 | 11,202 € | 1.000 | |
28.11. 21:53:51.885 | 11,342 € | 135 | |
28.11. 21:37:24.606 | 11,336 € | 3 | |
17.11. 15:38:07.265 | 11,35 € | 40 | |
14.11. 21:41:05.592 | 11,416 € | 100 | |
14.11. 16:59:13.436 | 11,34 € | 3 | |
13.11. 18:01:06.068 | 11,47 € | 8 | |
10.11. 20:13:36.353 | 11,446 € | 150 | |
07.11. 13:26:45.215 | 11,64 € | 600 | |
06.11. 17:44:35.991 | 11,416 € | 3 | |
04.11. 15:21:55.820 | 11,394 € | 90 | |
29.10. 11:14:34.211 | 11,358 € | 150 | |
27.10. 15:53:14.430 | 10,928 € | 300 | |
14.10. 16:06:46.226 | 10,844 € | 2 | |
06.10. 16:05:35.471 | 10,508 € | 11 | |
22.09. 08:32:33.201 | 10,19 € | 500 | |
20.09. 21:08:35.423 | 10,856 € | 41 | |
19.09. 16:00:13.299 | 11,168 € | 4 | |
19.09. 09:58:27.602 | 11,318 € | 500 | |
16.09. 21:05:12.448 | 11,27 € | 43 | |
14.09. 16:07:43.130 | 11,616 € | 3 | |
13.09. 15:56:49.108 | 11,884 € | 170 | |
09.09. 21:03:56.277 | 12,612 € | 40 | |
08.09. 22:47:28.369 | 12,468 € | 41 | |
06.09. 10:13:33.072 | 13,406 € | 75 | |
22.08. 16:08:29.834 | 14,842 € | 2 | |
16.08. 10:09:14.225 | 14,986 € | 108 | |
05.08. 16:01:39.461 | 13,74 € | 5 | |
01.08. 16:08:11.871 | 14,368 € | 3 | |
29.07. 16:04:43.025 | 14,092 € | 2 | |
28.07. 16:04:23.371 | 13,688 € | 65 | |
27.07. 21:03:20.090 | 13,798 € | 2 | |
26.07. 16:08:33.171 | 13,122 € | 2 | |
20.07. 21:05:44.060 | 13,192 € | 4 | |
17.07. 17:36:15.680 | 12,994 € | 6 | |
12.07. 16:00:22.481 | 13,34 € | 2 | |
11.07. 16:00:37.146 | 13,27 € | 2 | |
09.07. 11:08:52.482 | 13,142 € | 2 | |
08.07. 21:07:33.169 | 12,956 € | 19 | |
08.07. 16:56:02.454 | 13,214 € | 2 | |
05.07. 18:22:20.125 | 13,392 € | 153 | |
05.07. 16:07:59.133 | 13,242 € | 11 | |
29.06. 21:08:44.211 | 13,13 € | 4 | |
27.06. 21:38:05.436 | 13,674 € | 1.000 | |
27.06. 21:00:49.273 | 13,902 € | 5 | |
27.06. 11:06:48.699 | 15,548 € | 45 | |
27.06. 07:59:05.967 | 15,852 € | 35 | |
26.06. 17:30:06.600 | 15,726 € | 15 | |
25.06. 11:08:38.088 | 15,726 € | 74 | |
24.06. 21:31:41.265 | 15,626 € | 80 | |
24.06. 17:02:28.647 | 14,56 € | 500 | |
24.06. 16:51:59.248 | 14,61 € | 150 | |
23.06. 21:07:35.040 | 13,694 € | 2 | |
14.06. 21:02:59.613 | 13,912 € | 18 | |
13.06. 17:19:49.097 | 13,968 € | 19 | |
07.06. 21:32:00.579 | 14,608 € | 140 | |
03.06. 21:56:11.846 | 14,298 € | 10 | |
03.06. 16:27:15.980 | 14,352 € | 3 | |
02.06. 21:03:31.373 | 14,608 € | 3 | |
01.06. 16:02:14.232 | 14,434 € | 2 | |
31.05. 21:16:05.560 | 14,404 € | 3 | |
31.05. 16:04:14.941 | 14,20 € | 2 | |
28.05. 11:05:36.853 | 14,134 € | 2 | |
27.05. 22:48:15.537 | 14,286 € | 121 | |
27.05. 10:25:51.574 | 14,006 € | 45 | |
25.05. 21:07:55.402 | 14,208 € | 2 | |
24.05. 21:00:42.213 | 12,908 € | 5 | |
16.05. 16:03:43.975 | 14,092 € | 2 | |
12.05. 21:04:32.715 | 13,144 € | 2 | |
02.05. 18:30:19.673 | 13,304 € | 75 | |
25.04. 15:43:12.436 | 13,256 € | 1.000 | |
25.04. 15:43:00.436 | 13,254 € | 1.000 | |
21.04. 19:57:49.305 | 13,508 € | 1.000 | |
13.04. 08:35:50.985 | 13,718 € | 80 | |
05.04. 16:31:59.503 | 14,004 € | 100 | |
05.04. 15:58:37.647 | 14,208 € | 1.000 | |
05.04. 15:32:13.335 | 14,168 € | 505 | |
04.04. 16:15:53.551 | 14,078 € | 586 | |
01.04. 16:30:52.242 | 13,778 € | 100 | |
30.03. 22:15:23.272 | 13,905 € | 70 | |
30.03. 21:53:22.874 | 13,88 € | 505 | |
30.03. 20:58:02.098 | 13,935 € | 399 | |
30.03. 19:06:20.181 | 14,195 € | 399 | |
22.03. 18:12:13.580 | 14,98 € | 3 | |
21.03. 10:15:34.551 | 15,005 € | 30 | |
10.03. 15:44:56.583 | 14,765 € | 260 | |
09.03. 17:12:07.159 | 14,56 € | 2.000 | |
09.03. 17:10:09.149 | 14,585 € | 1.665 | |
08.03. 22:01:30.270 | 13,685 € | 165 | |
08.03. 21:38:27.911 | 13,74 € | 1.500 | |
04.03. 22:17:32.369 | 14,40 € | 180 | |
04.03. 18:28:34.940 | 14,23 € | 500 | |
04.03. 16:32:13.145 | 13,45 € | 50 | |
04.03. 11:55:42.324 | 12,985 € | 10 | |
04.03. 07:37:41.052 | 13,18 € | 1.790 | |
03.03. 15:43:50.857 | 16,065 € | 160 | |
02.03. 18:13:25.758 | 16,015 € | 100 | |
24.02. 18:49:19.415 | 14,30 € | 120 | |
24.02. 07:38:42.039 | 14,09 € | 40 | |
16.02. 09:27:48.461 | 15,555 € | 120 | |
15.02. 15:40:37.755 | 15,95 € | 80 | |
08.02. 15:47:25.172 | 15,20 € | 2 | |
04.02. 22:48:07.891 | 15,005 € | 120 | |
28.01. 19:04:00.612 | 14,65 € | 33 | |
13.01. 07:32:29.821 | 14,99 € | 50 | |
07.01. 18:57:25.789 | 15,645 € | 300 | |
06.01. 16:00:06.190 | 15,685 € | 3.000 | |
03.01. 08:33:19.601 | 15,79 € | 60 | |
27.12. 15:05:56.111 | 15,67 € | 75 | |
23.12. 13:52:27.578 | 15,705 € | 159 | |
21.12. 18:16:00.579 | 15,555 € | 200 | |
21.12. 08:44:51.656 | 15,37 € | 135 | |
16.12. 14:17:06.125 | 16,205 € | 62 | |
13.12. 20:25:42.046 | 15,715 € | 70 | |
13.12. 17:41:37.016 | 15,875 € | 130 | |
09.12. 21:08:46.598 | 16,45 € | 35 | |
09.12. 20:21:17.899 | 16,445 € | 60 | |
09.12. 18:19:56.977 | 16,16 € | 640 | |
09.12. 14:28:31.440 | 16,08 € | 650 | |
09.12. 11:24:19.510 | 15,89 € | 142 | |
07.12. 20:08:04.963 | 15,98 € | 69 | |
07.12. 11:55:07.778 | 15,38 € | 328 | |
07.12. 08:33:28.981 | 15,28 € | 22 | |
06.12. 17:43:20.984 | 15,00 € | 35 | |
06.12. 11:47:07.470 | 14,515 € | 20 | |
03.12. 18:40:39.269 | 14,565 € | 60 | |
03.12. 15:13:48.441 | 16,73 € | 500 | |
03.12. 10:11:00.708 | 17,205 € | 290 | |
20.11. 11:03:22.795 | 21,22 € | 50 | |
16.11. 15:01:24.503 | 19,705 € | 90 | |
04.11. 21:01:19.638 | 18,985 € | 70 | |
03.11. 21:54:35.091 | 19,85 € | 20 | |
28.10. 16:27:13.241 | 18,015 € | 100 | |
27.10. 13:46:18.785 | 18,935 € | 6 | |
26.10. 19:35:10.391 | 18,74 € | 26 | |
22.10. 17:50:22.746 | 18,125 € | 100 | |
30.09. 14:22:11.831 | 18,96 € | 316 | |
19.09. 18:28:36.428 | 18,135 € | 85 | |
06.09. 09:08:47.641 | 19,05 € | 120 | |
02.09. 21:57:49.009 | 18,57 € | 1.000 | |
02.09. 19:53:52.320 | 18,475 € | 50 | |
02.09. 17:45:59.482 | 19,30 € | 300 | |
02.09. 17:05:42.170 | 19,49 € | 40 | |
01.09. 22:41:35.849 | 20,32 € | 200 | |
01.09. 12:19:55.844 | 20,91 € | 100 | |
31.08. 20:58:30.850 | 20,65 € | 50 | |
27.08. 13:02:22.964 | 20,49 € | 10 | |
25.08. 08:24:29.740 | 20,09 € | 16 | |
16.08. 15:35:39.008 | 20,20 € | 30 | |
10.08. 11:04:19.592 | 21,37 € | 100 | |
30.07. 17:22:41.531 | 20,07 € | 55 | |
29.07. 18:19:11.518 | 20,74 € | 300 | |
29.07. 13:54:14.047 | 20,97 € | 44 | |
23.07. 10:58:50.517 | 19,94 € | 235 | |
07.07. 18:40:20.901 | 25,39 € | 300 | |
01.07. 16:00:01.398 | 32,60 € | 1.000 | |
01.07. 15:59:15.126 | 32,60 € | 186 | |
01.07. 15:58:47.217 | 32,44 € | 500 | |
01.07. 15:46:06.186 | 32,69 € | 1.000 | |
01.07. 15:46:05.876 | 32,69 € | 700 | |
01.07. 15:44:40.023 | 31,97 € | 500 | |
01.07. 15:44:22.578 | 31,95 € | 700 | |
01.07. 12:31:55.952 | 30,56 € | 30 | |
01.07. 08:55:04.628 | 30,02 € | 45 | |
30.06. 16:36:46.410 | 28,81 € | 250 | |
29.06. 19:46:44.386 | 26,97 € | 50 | |
29.06. 19:31:53.879 | 26,82 € | 65 | |
28.06. 19:34:51.320 | 25,68 € | 16 | |
09.06. 16:50:38.327 | 17,465 € | 40 | |
02.06. 17:35:25.259 | 17,90 € | 90 | |
05.05. 16:43:14.009 | 16,10 € | 50 | |
04.05. 09:14:10.267 | 15,255 € | 10 | |
23.03. 18:25:22.318 | 15,40 € | 130 | |
11.03. 17:36:42.347 | 15,80 € | 35 | |
23.02. 16:30:04.533 | 14,00 € | 36 | |
08.02. 10:44:23.504 | 14,00 € | 68 | |
04.02. 15:08:15.366 | 14,20 € | 112 | |
01.02. 18:18:02.726 | 13,80 € | 36 | |
21.01. 20:32:03.031 | 14,70 € | 200 | |
21.01. 16:31:46.911 | 14,80 € | 250 | |
21.01. 15:59:44.061 | 15,40 € | 20 | |
19.01. 21:31:04.546 | 17,078 € | 50 | |
13.01. 09:25:07.868 | 17,008 € | 65 | |
08.01. 15:18:02.040 | 17,264 € | 570 | |
08.01. 13:02:15.788 | 16,954 € | 400 | |
08.01. 13:01:57.358 | 16,956 € | 400 | |
08.01. 12:55:21.325 | 16,426 € | 800 | |
07.01. 17:05:57.037 | 16,872 € | 10 | |
07.01. 14:48:49.247 | 18,324 € | 100 | |
07.01. 10:33:48.948 | 18,59 € | 12 | |
06.01. 22:09:29.450 | 18,172 € | 5 | |
06.01. 17:25:08.745 | 17,168 € | 120 | |
04.01. 18:01:51.098 | 14,75 € | 120 | |
29.12. 15:44:11.756 | 13,924 € | 100 | |
28.12. 12:51:01.321 | 14,606 € | 250 | |
13.12. 18:13:16.671 | 12,686 € | 40 | |
07.12. 17:04:44.525 | 13,45 € | 300 | |
07.12. 12:40:02.227 | 12,714 € | 36 | |
04.12. 07:59:26.220 | 12,75 € | 25 | |
03.12. 13:22:50.447 | 13,062 € | 150 | |
26.11. 19:43:50.879 | 12,722 € | 200 | |
23.11. 07:36:56.693 | 13,608 € | 50 | |
19.11. 18:36:59.262 | 13,456 € | 1 | |
16.11. 18:02:22.624 | 13,496 € | 1 | |
12.11. 17:22:11.723 | 14,02 € | 1.235 | |
12.11. 12:24:02.860 | 14,28 € | 140 | |
11.11. 17:49:58.024 | 13,898 € | 65 | |
11.11. 08:34:26.572 | 13,886 € | 150 | |
10.11. 16:37:53.452 | 13,088 € | 2.250 | |
09.11. 17:23:13.669 | 13,236 € | 1.350 | |
09.11. 13:47:02.266 | 14,128 € | 500 | |
09.11. 08:15:26.783 | 14,596 € | 20 | |
09.11. 07:50:04.262 | 15,04 € | 34 | |
09.11. 07:47:34.265 | 15,04 € | 15 | |
06.11. 21:04:24.040 | 14,672 € | 68 | |
06.11. 20:32:40.693 | 14,694 € | 40 | |
06.11. 20:10:00.777 | 14,458 € | 3.000 | |
06.11. 17:17:07.174 | 14,514 € | 150 | |
05.11. 19:42:03.269 | 13,898 € | 68 | |
05.11. 19:24:19.549 | 13,774 € | 129 | |
04.11. 22:23:22.937 | 13,328 € | 129 | |
04.11. 20:41:53.286 | 13,306 € | 1 | |
04.11. 20:39:40.971 | 13,454 € | 12 | |
04.11. 20:38:46.143 | 13,436 € | 2 | |
04.11. 20:05:46.226 | 13,18 € | 14 | |
04.11. 18:10:51.226 | 13,08 € | 14 | |
04.11. 16:47:17.371 | 13,088 € | 1.750 | |
04.11. 16:12:23.608 | 13,27 € | 20 | |
04.11. 15:41:22.559 | 14,23 € | 100 | |
04.11. 13:35:24.361 | 15,258 € | 162 | |
04.11. 11:08:01.411 | 15,42 € | 10 | |
03.11. 19:25:34.695 | 15,118 € | 500 | |
03.11. 14:58:16.070 | 15,296 € | 70 | |
03.11. 09:14:39.382 | 15,396 € | 300 | |
02.11. 22:40:42.077 | 15,018 € | 30 | |
02.11. 17:57:05.729 | 14,944 € | 500 | |
30.10. 21:51:41.593 | 14,37 € | 1.660 | |
30.10. 09:46:06.506 | 15,34 € | 12 | |
29.10. 21:35:32.249 | 15,196 € | 800 | |
29.10. 18:36:10.472 | 15,12 € | 500 | |
29.10. 17:56:10.139 | 15,012 € | 666 | |
28.10. 18:06:57.841 | 14,634 € | 250 | |
28.10. 09:43:07.168 | 14,636 € | 15 | |
28.10. 08:17:58.674 | 14,652 € | 3.000 | |
27.10. 19:10:36.767 | 14,212 € | 70 | |
27.10. 11:44:47.140 | 13,904 € | 200 | |
22.10. 18:59:22.075 | 13,974 € | 150 | |
20.10. 17:18:15.751 | 14,266 € | 1.030 | |
20.10. 15:40:28.431 | 14,00 € | 18 | |
20.10. 08:57:18.475 | 14,634 € | 40 | |
19.10. 18:50:28.815 | 14,522 € | 200 | |
19.10. 16:32:02.329 | 14,412 € | 175 | |
19.10. 15:32:08.483 | 14,498 € | 69 | |
19.10. 15:27:36.607 | 14,552 € | 175 | |
19.10. 14:18:25.472 | 14,598 € | 70 | |
19.10. 14:14:01.945 | 14,498 € | 70 | |
19.10. 13:31:02.524 | 14,688 € | 50 | |
19.10. 13:02:14.864 | 14,532 € | 100 | |
19.10. 09:00:00.113 | 14,80 € | 127 | |
16.10. 21:13:10.172 | 14,454 € | 1.000 | |
16.10. 16:36:28.932 | 14,222 € | 19 | |
15.10. 13:24:45.576 | 14,132 € | 200 | |
14.10. 10:14:16.925 | 13,912 € | 68 | |
13.10. 21:59:11.748 | 14,118 € | 120 | |
13.10. 18:36:30.635 | 13,848 € | 150 | |
12.10. 18:08:57.950 | 14,082 € | 127 | |
12.10. 17:18:54.526 | 13,996 € | 150 | |
09.10. 19:20:15.531 | 14,198 € | 68 | |
06.10. 16:57:55.550 | 14,788 € | 15 | |
06.10. 16:31:40.830 | 14,402 € | 300 | |
06.10. 12:23:13.771 | 14,852 € | 35 | |
05.10. 16:06:25.164 | 14,568 € | 127 | |
02.10. 09:03:33.160 | 13,826 € | 127 | |
01.10. 21:37:36.198 | 13,80 € | 300 | |
01.10. 20:41:51.303 | 13,816 € | 55 | |
14.09. 22:10:40.017 | 14,122 € | 20 | |
04.09. 18:54:51.224 | 15,158 € | 100 | |
03.09. 22:29:16.681 | 16,388 € | 50 | |
03.09. 22:10:05.406 | 16,27 € | 50 | |
03.09. 20:06:56.751 | 15,662 € | 320 | |
02.09. 15:58:46.295 | 16,888 € | 120 | |
02.09. 15:54:07.259 | 17,01 € | 100 | |
02.09. 15:48:17.529 | 17,50 € | 100 | |
01.09. 11:49:22.362 | 15,40 € | 325 | |
28.08. 16:22:35.912 | 15,532 € | 115 | |
26.08. 18:51:13.012 | 16,552 € | 350 | |
26.08. 16:43:00.791 | 16,254 € | 600 | |
25.08. 17:59:37.241 | 13,998 € | 551 | |
25.08. 14:55:11.076 | 15,144 € | 50 | |
25.08. 10:58:02.724 | 14,50 € | 65 | |
24.08. 16:55:09.604 | 17,894 € | 60 | |
24.08. 15:33:01.604 | 19,164 € | 60 | |
24.08. 12:40:33.813 | 19,082 € | 30 | |
19.08. 17:36:53.126 | 19,62 € | 291 | |
19.08. 07:32:09.010 | 19,748 € | 1 | |
17.08. 19:56:35.057 | 20,565 € | 74 | |
14.08. 10:33:49.346 | 21,545 € | 8 | |
13.08. 22:50:11.532 | 21,875 € | 1 | |
13.08. 16:36:18.635 | 20,94 € | 100 | |
10.08. 13:11:15.088 | 23,285 € | 7 | |
10.08. 11:39:05.408 | 23,29 € | 200 | |
09.08. 17:33:11.573 | 22,455 € | 1 | |
06.08. 16:47:41.795 | 22,765 € | 20 | |
06.08. 16:11:25.270 | 22,915 € | 150 | |
05.08. 19:48:39.883 | 21,995 € | 10 | |
05.08. 13:41:14.820 | 22,31 € | 20 | |
04.08. 20:13:15.935 | 21,765 € | 117 | |
04.08. 12:59:01.026 | 22,255 € | 40 | |
04.08. 12:26:29.102 | 22,19 € | 50 | |
04.08. 09:27:19.620 | 22,655 € | 440 | |
30.07. 08:00:26.264 | 20,725 € | 1 | |
29.07. 22:37:55.378 | 21,165 € | 1 | |
27.07. 20:58:35.570 | 21,105 € | 1 | |
21.07. 19:05:49.032 | 20,22 € | 1 | |
16.07. 15:53:19.979 | 19,216 € | 133 | |
13.07. 16:26:12.793 | 18,848 € | 250 | |
10.07. 11:44:20.874 | 19,938 € | 82 | |
07.07. 11:40:13.725 | 20,23 € | 50 | |
06.07. 16:52:45.146 | 21,59 € | 50 | |
06.07. 16:14:02.825 | 21,20 € | 50 | |
06.07. 15:55:28.827 | 20,875 € | 1 | |
03.07. 19:53:38.450 | 20,525 € | 74 | |
03.07. 16:34:56.017 | 20,525 € | 2 | |
02.07. 20:30:32.696 | 20,34 € | 40 | |
02.07. 12:13:01.842 | 19,924 € | 100 | |
26.06. 15:47:43.797 | 16,208 € | 1 | |
25.06. 21:59:37.514 | 16,25 € | 250 | |
25.06. 21:10:20.062 | 16,112 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 21:55:00 | 981 | 9,795 € | 9,925 € | 981 |
19.12. 21:54:00 | 981 | 9,795 € | 9,915 € | 981 |
19.12. 21:53:00 | 981 | 9,795 € | 9,915 € | 981 |
19.12. 21:52:00 | 981 | 9,795 € | 9,915 € | 981 |
19.12. 21:51:00 | 981 | 9,795 € | 9,91 € | 981 |
19.12. 21:50:00 | 981 | 9,805 € | 9,945 € | 981 |
19.12. 21:49:00 | 981 | 9,82 € | 9,94 € | 981 |
19.12. 21:46:00 | 981 | 9,825 € | 9,94 € | 981 |
19.12. 21:43:00 | 981 | 9,82 € | 9,94 € | 981 |
Stammdaten
WKN | A2P567 |
ISIN | US8317541063 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 68,35 % |
Abstand 52W Hoch | 36,93 % |
Abstand 52W Tief | 6,85 % |
Vola 30 Tage | 15,61 % |
Vola 250 Tage | 45,24 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,510 | +0,190 | |
1 Monat | 12,450 | -15,422 | |
6 Monate | 15,180 | -30,632 | |
Lfd. Jahr | 12,290 | -14,321 | |
1 Jahr | 12,350 | -14,737 | |
3 Jahre | 16,083 | -34,525 | |
5 Jahre | 8,303 | +26,829 |