Jetzt handeln
CHAMPIONX CORP. DL-,01
ISIN: US15872M1045 | WKN: A2P58Q
25,3000 €
+0,5000 +2,02 %
23.12. 23:00
Status: tradeable
Geld
25,2000 €
Stück: 306
Brief
25,4000 €
Stück: 306
Zeit | Kurs | Volumen | |
---|---|---|---|
03.09. 08:46:53.454 | 28,20 € | 200 | |
03.09. 08:20:27.287 | 28,20 € | 200 | |
04.04. 10:30:25.226 | 35,60 € | 79 | |
04.04. 07:45:36.861 | 35,60 € | 260 | |
03.04. 08:04:16.479 | 36,60 € | 260 | |
02.04. 14:01:28.773 | 33,20 € | 50 | |
02.04. 14:01:28.713 | 33,20 € | 100 | |
27.03. 15:53:39.260 | 32,20 € | 30 | |
25.03. 12:15:55.702 | 31,60 € | 165 | |
21.03. 16:05:28.381 | 31,60 € | 100 | |
21.03. 13:54:15.917 | 30,60 € | 80 | |
21.03. 12:55:17.152 | 30,40 € | 160 | |
21.03. 12:44:55.187 | 30,40 € | 100 | |
21.03. 11:33:16.292 | 30,40 € | 180 | |
21.03. 09:31:32.362 | 30,40 € | 29 | |
21.03. 09:27:02.506 | 30,40 € | 80 | |
21.03. 08:15:35.542 | 30,40 € | 40 | |
20.03. 21:15:19.566 | 31,00 € | 977 | |
20.03. 21:14:23.387 | 31,20 € | 170 | |
20.03. 21:09:07.988 | 31,20 € | 165 | |
20.03. 21:07:28.935 | 31,00 € | 100 | |
20.03. 20:59:21.357 | 31,20 € | 100 | |
20.03. 20:58:14.799 | 31,20 € | 60 | |
20.03. 20:54:30.533 | 31,20 € | 50 | |
20.03. 20:45:42.783 | 31,20 € | 120 | |
20.03. 20:43:54.744 | 31,20 € | 150 | |
20.03. 20:43:18.661 | 31,20 € | 60 | |
20.03. 20:42:52.077 | 31,20 € | 50 | |
20.03. 20:35:35.919 | 31,40 € | 50 | |
20.03. 20:33:47.233 | 31,40 € | 160 | |
20.03. 20:31:55.623 | 31,40 € | 100 | |
20.03. 20:31:28.565 | 31,40 € | 150 | |
20.03. 20:31:11.831 | 31,60 € | 44 | |
20.03. 20:30:53.105 | 31,60 € | 100 | |
20.03. 18:25:07.333 | 31,20 € | 165 | |
18.03. 14:59:33.108 | 30,20 € | 100 | |
18.03. 09:18:29.023 | 30,40 € | 100 | |
18.03. 08:39:11.065 | 30,40 € | 150 | |
18.03. 08:38:47.336 | 30,40 € | 170 | |
15.03. 21:17:11.088 | 30,20 € | 35 | |
15.03. 18:11:39.190 | 30,20 € | 166 | |
15.03. 17:38:59.206 | 30,20 € | 60 | |
15.03. 17:06:37.717 | 30,40 € | 52 | |
15.03. 17:00:30.528 | 30,60 € | 45 | |
15.03. 16:55:26.375 | 30,60 € | 70 | |
15.03. 16:54:44.849 | 30,60 € | 165 | |
15.03. 16:37:27.124 | 30,60 € | 165 | |
15.03. 16:37:26.071 | 30,60 € | 200 | |
15.03. 16:36:58.608 | 30,60 € | 100 | |
15.03. 16:35:18.625 | 30,60 € | 150 | |
15.03. 16:34:15.763 | 30,40 € | 135 | |
15.03. 16:33:58.714 | 30,40 € | 60 | |
15.03. 16:32:53.958 | 30,40 € | 50 | |
15.03. 16:32:16.351 | 30,60 € | 35 | |
15.03. 16:32:08.010 | 30,60 € | 30 | |
15.03. 16:31:35.684 | 30,40 € | 150 | |
15.03. 16:31:25.594 | 30,40 € | 200 | |
15.03. 16:31:25.544 | 30,40 € | 100 | |
15.03. 16:31:18.146 | 30,40 € | 150 | |
15.03. 16:29:10.528 | 30,40 € | 160 | |
15.03. 16:27:57.560 | 30,40 € | 165 | |
15.03. 16:27:42.210 | 30,40 € | 100 | |
15.03. 16:27:30.012 | 30,40 € | 150 | |
15.03. 16:26:58.463 | 30,40 € | 167 | |
14.03. 11:03:34.940 | 30,00 € | 300 | |
10.10. 09:57:46.986 | 32,20 € | 30 | |
11.09. 21:25:54.118 | 34,80 € | 175 | |
08.09. 17:37:58.520 | 35,80 € | 15 | |
22.08. 16:36:13.179 | 32,00 € | 51 | |
16.08. 17:44:20.425 | 33,20 € | 51 | |
27.02. 17:19:40.034 | 29,40 € | 70 | |
20.02. 12:21:39.462 | 29,00 € | 1 | |
26.01. 22:00:48.246 | 29,60 € | 70 | |
25.01. 18:57:49.604 | 29,80 € | 10 | |
24.01. 10:11:52.223 | 28,60 € | 4 | |
23.01. 11:29:39.365 | 28,80 € | 787 | |
16.01. 10:36:26.237 | 30,00 € | 72 | |
05.12. 18:21:10.598 | 28,60 € | 70 | |
05.12. 15:31:42.399 | 29,60 € | 715 | |
05.12. 12:56:12.702 | 29,80 € | 4 | |
26.10. 07:56:49.787 | 26,00 € | 2 | |
12.10. 15:31:12.809 | 21,00 € | 5 | |
24.08. 18:17:23.917 | 22,60 € | 35 | |
05.07. 20:35:06.870 | 16,90 € | 200 | |
13.06. 09:25:10.910 | 23,60 € | 15 | |
01.06. 18:48:59.280 | 21,80 € | 20 | |
25.04. 16:03:16.072 | 19,90 € | 60 | |
19.04. 18:41:57.871 | 23,80 € | 60 | |
28.03. 07:33:20.609 | 22,60 € | 23 | |
25.03. 18:44:03.631 | 22,40 € | 23 | |
25.03. 16:56:44.063 | 22,40 € | 150 | |
24.03. 21:06:53.487 | 22,20 € | 15 | |
09.03. 15:29:56.527 | 21,40 € | 100 | |
24.01. 15:32:14.073 | 19,20 € | 1.260 | |
21.01. 16:14:42.511 | 19,70 € | 1.216 | |
26.11. 10:01:44.672 | 18,80 € | 11 | |
03.11. 17:25:01.588 | 23,60 € | 25 | |
26.10. 21:31:07.723 | 22,20 € | 25 | |
25.06. 18:23:24.405 | 23,20 € | 80 | |
25.06. 18:17:19.975 | 23,00 € | 100 | |
13.05. 16:15:05.426 | 20,60 € | 365 | |
05.05. 16:41:29.014 | 19,30 € | 10 | |
23.04. 17:50:05.463 | 16,90 € | 250 | |
29.03. 15:19:05.713 | 18,60 € | 300 | |
03.03. 16:20:22.242 | 17,90 € | 100 | |
03.03. 14:23:26.249 | 18,60 € | 100 | |
24.02. 21:24:31.465 | 17,40 € | 40 | |
15.01. 09:52:52.514 | 15,00 € | 1.011 | |
18.12. 20:25:45.453 | 11,702 € | 2 | |
08.12. 16:56:19.080 | 11,272 € | 2.680 | |
08.12. 16:13:20.085 | 11,182 € | 2.000 | |
03.12. 17:50:38.971 | 10,786 € | 2.780 | |
01.12. 19:56:52.599 | 10,394 € | 2.512 | |
01.12. 19:27:29.658 | 10,436 € | 2.512 | |
19.11. 18:42:04.443 | 9,69 € | 172 | |
18.11. 16:23:50.058 | 10,206 € | 1.200 | |
18.11. 16:14:44.862 | 10,27 € | 2.800 | |
09.11. 11:25:39.797 | 7,012 € | 4 | |
14.08. 16:54:50.197 | 9,187 € | 100 | |
03.07. 17:56:52.598 | 8,471 € | 150 | |
30.06. 11:12:03.010 | 8,436 € | 345 | |
17.06. 17:19:36.302 | 9,065 € | 740 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 306 | 25,20 € | 25,40 € | 306 |
23.12. 22:54:00 | 306 | 25,20 € | 25,40 € | 306 |
23.12. 22:51:00 | 306 | 25,20 € | 25,40 € | 306 |
23.12. 22:48:00 | 306 | 25,20 € | 25,40 € | 306 |
23.12. 22:45:00 | 306 | 25,20 € | 25,40 € | 306 |
23.12. 22:42:00 | 306 | 25,20 € | 25,40 € | 306 |
23.12. 22:39:00 | 306 | 25,20 € | 25,40 € | 306 |
23.12. 22:36:00 | 306 | 25,20 € | 25,40 € | 306 |
23.12. 22:33:00 | 306 | 25,20 € | 25,40 € | 306 |
Stammdaten
WKN | A2P58Q |
ISIN | US15872M1045 |
Branche | Öl und Gas |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 35,42 % |
Abstand 52W Hoch | 35,42 % |
Abstand 52W Tief | 5,53 % |
Vola 30 Tage | 14,37 % |
Vola 250 Tage | 41,66 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 26,900 | -7,807 | |
1 Monat | 30,000 | -17,333 | |
6 Monate | 30,000 | -17,333 | |
Lfd. Jahr | 26,500 | -6,415 | |
1 Jahr | 27,300 | -9,158 | |
3 Jahre | 18,250 | +35,890 |