Jetzt handeln
SIXTH STR.SPEC.LEN.DL-,01
ISIN: US83012A1097 | WKN: A2P60W
20,1100 €
-0,0300 -0,15 %
23.12. 22:58
Status: tradeable
Geld
19,9100 €
Stück: 376
Brief
20,3100 €
Stück: 376
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 16:04:50.008 | 20,305 € | 125 | |
05.12. 15:32:19.936 | 20,46 € | 3 | |
26.11. 14:02:57.248 | 19,992 € | 13 | |
22.11. 16:19:39.173 | 20,035 € | 20 | |
22.11. 13:43:34.093 | 19,96 € | 35 | |
04.11. 15:43:57.691 | 18,594 € | 40 | |
15.10. 17:42:41.413 | 19,142 € | 1.045 | |
02.09. 14:11:32.399 | 19,372 € | 400 | |
12.08. 11:36:34.668 | 18,72 € | 25 | |
24.07. 18:38:44.235 | 19,454 € | 5 | |
10.07. 12:04:37.958 | 20,195 € | 125 | |
26.06. 09:42:40.922 | 19,984 € | 132 | |
20.06. 13:40:35.252 | 19,956 € | 30 | |
19.06. 15:22:01.653 | 19,50 € | 25 | |
27.05. 15:53:04.232 | 19,86 € | 200 | |
20.05. 21:54:34.015 | 19,79 € | 50 | |
30.04. 18:41:06.069 | 20,29 € | 200 | |
18.04. 17:49:05.700 | 19,674 € | 11 | |
18.04. 15:12:48.813 | 19,682 € | 35 | |
09.04. 20:10:55.934 | 19,418 € | 5 | |
11.03. 19:51:20.444 | 19,596 € | 25 | |
07.03. 20:48:29.327 | 19,296 € | 75 | |
01.03. 22:41:53.523 | 19,652 € | 17 | |
01.03. 15:34:16.610 | 19,35 € | 50 | |
26.02. 15:47:43.919 | 20,27 € | 50 | |
08.02. 20:01:16.287 | 19,908 € | 9 | |
16.01. 11:20:30.997 | 20,05 € | 16 | |
16.01. 07:32:02.802 | 19,632 € | 100 | |
18.12. 16:30:44.893 | 19,20 € | 125 | |
11.12. 15:21:13.284 | 19,876 € | 25 | |
09.11. 16:21:44.749 | 19,182 € | 50 | |
03.11. 09:50:16.879 | 19,416 € | 20 | |
31.10. 10:15:41.998 | 18,42 € | 3 | |
05.10. 17:37:45.766 | 18,874 € | 516 | |
29.09. 15:46:15.498 | 19,478 € | 500 | |
29.09. 11:35:15.766 | 19,204 € | 425 | |
14.09. 13:00:15.903 | 18,984 € | 54 | |
07.09. 14:53:52.056 | 18,73 € | 20 | |
06.09. 15:58:42.290 | 18,784 € | 300 | |
21.08. 18:32:02.691 | 18,434 € | 30 | |
11.08. 15:08:43.660 | 18,708 € | 222 | |
31.07. 09:24:13.818 | 17,848 € | 70 | |
03.07. 12:52:36.291 | 17,416 € | 600 | |
30.06. 17:25:52.257 | 17,298 € | 150 | |
22.06. 09:28:03.701 | 17,09 € | 30 | |
16.06. 12:47:02.527 | 16,774 € | 104 | |
23.05. 12:40:04.964 | 16,984 € | 300 | |
23.05. 12:33:54.153 | 16,984 € | 77 | |
18.05. 10:35:49.544 | 16,30 € | 50 | |
11.05. 15:03:30.416 | 16,148 € | 50 | |
10.05. 22:16:37.655 | 16,432 € | 100 | |
03.05. 11:42:02.353 | 16,402 € | 700 | |
21.04. 12:08:13.129 | 16,102 € | 145 | |
14.03. 22:10:28.761 | 16,642 € | 20 | |
14.03. 09:58:44.524 | 16,086 € | 50 | |
12.03. 17:49:58.603 | 16,29 € | 300 | |
23.02. 07:44:49.958 | 17,892 € | 20 | |
22.02. 15:05:15.456 | 17,978 € | 10 | |
21.02. 11:02:08.144 | 18,38 € | 55 | |
14.02. 11:23:11.610 | 17,884 € | 100 | |
19.01. 16:23:26.904 | 17,188 € | 1.000 | |
13.01. 19:04:09.965 | 17,464 € | 64 | |
04.01. 14:12:54.736 | 17,028 € | 400 | |
06.12. 16:36:42.806 | 17,388 € | 30 | |
05.12. 09:25:33.128 | 17,75 € | 30 | |
01.12. 15:32:41.285 | 18,212 € | 50 | |
17.11. 22:59:50.260 | 18,054 € | 50 | |
16.11. 22:04:02.311 | 17,896 € | 50 | |
16.11. 21:59:58.765 | 17,938 € | 151 | |
15.11. 22:41:46.644 | 17,852 € | 50 | |
13.11. 18:58:32.567 | 18,036 € | 45 | |
09.11. 10:37:15.991 | 18,462 € | 55 | |
03.11. 22:10:35.982 | 18,72 € | 25 | |
25.10. 11:48:04.115 | 17,43 € | 1.000 | |
10.10. 18:29:54.227 | 17,394 € | 70 | |
07.10. 09:52:43.199 | 17,676 € | 100 | |
26.09. 09:18:55.689 | 17,202 € | 10 | |
22.09. 18:18:29.088 | 17,598 € | 26 | |
22.09. 10:38:22.125 | 18,172 € | 90 | |
16.09. 19:44:33.005 | 17,982 € | 50 | |
16.09. 16:06:19.214 | 18,26 € | 100 | |
13.09. 13:25:12.324 | 18,996 € | 50 | |
12.09. 07:33:20.033 | 18,928 € | 50 | |
07.09. 20:08:46.280 | 18,71 € | 20 | |
01.09. 14:17:33.444 | 19,306 € | 30 | |
26.08. 12:54:27.098 | 19,138 € | 60 | |
19.08. 21:03:03.963 | 19,188 € | 20 | |
10.08. 15:51:32.457 | 18,634 € | 205 | |
03.08. 10:25:32.062 | 18,292 € | 90 | |
26.07. 21:37:17.549 | 18,658 € | 886 | |
21.07. 17:57:09.082 | 18,246 € | 300 | |
19.07. 15:56:39.028 | 18,348 € | 80 | |
01.07. 18:59:54.530 | 18,126 € | 20 | |
30.06. 22:30:58.889 | 17,808 € | 15 | |
17.06. 15:31:13.244 | 17,276 € | 30 | |
16.06. 21:26:34.281 | 17,24 € | 75 | |
14.06. 16:32:58.208 | 17,884 € | 1.000 | |
14.06. 16:32:46.557 | 17,886 € | 1.000 | |
10.06. 18:51:47.522 | 18,898 € | 50 | |
30.05. 09:33:34.838 | 19,95 € | 150 | |
24.05. 15:41:15.659 | 18,914 € | 25 | |
21.05. 12:58:45.004 | 19,148 € | 30 | |
20.05. 17:32:06.023 | 19,084 € | 100 | |
19.05. 22:12:45.904 | 19,616 € | 100 | |
16.05. 22:47:24.821 | 20,35 € | 50 | |
15.05. 17:12:01.650 | 20,65 € | 25 | |
11.05. 16:13:53.371 | 20,365 € | 75 | |
10.05. 09:48:05.637 | 20,31 € | 96 | |
09.05. 19:37:41.276 | 19,508 € | 70 | |
09.05. 15:23:05.648 | 20,205 € | 115 | |
29.04. 10:13:22.423 | 21,675 € | 115 | |
04.04. 16:35:14.542 | 21,215 € | 1 | |
01.04. 15:44:50.206 | 21,255 € | 100 | |
29.03. 10:56:20.607 | 21,38 € | 25 | |
25.03. 16:22:30.416 | 21,14 € | 50 | |
17.03. 17:34:23.642 | 20,43 € | 250 | |
11.03. 18:28:26.923 | 21,37 € | 150 | |
11.03. 16:48:13.747 | 21,28 € | 250 | |
07.03. 20:25:54.545 | 20,865 € | 50 | |
02.03. 16:53:53.970 | 21,355 € | 100 | |
28.02. 20:10:47.123 | 20,885 € | 100 | |
25.02. 17:19:09.370 | 20,795 € | 150 | |
24.02. 17:09:16.115 | 20,77 € | 500 | |
22.02. 18:11:17.887 | 20,925 € | 50 | |
18.02. 08:07:37.079 | 21,065 € | 27 | |
17.02. 17:16:37.050 | 20,71 € | 45 | |
11.02. 16:25:19.282 | 21,00 € | 50 | |
10.02. 12:21:07.376 | 20,645 € | 400 | |
07.02. 14:49:10.253 | 20,93 € | 143 | |
02.02. 19:01:18.363 | 21,125 € | 100 | |
25.01. 17:18:12.894 | 20,35 € | 300 | |
24.01. 17:07:52.098 | 19,944 € | 76 | |
19.01. 17:02:33.258 | 21,25 € | 50 | |
04.01. 21:18:23.122 | 21,34 € | 70 | |
04.01. 13:12:30.631 | 21,15 € | 48 | |
03.01. 11:25:09.436 | 20,775 € | 50 | |
28.12. 19:41:37.789 | 20,675 € | 350 | |
27.12. 15:40:55.957 | 20,475 € | 122 | |
27.12. 07:30:18.084 | 20,60 € | 1 | |
23.12. 17:03:25.135 | 20,50 € | 45 | |
23.12. 15:14:26.986 | 20,51 € | 46 | |
16.12. 16:27:32.856 | 19,94 € | 40 | |
08.12. 21:59:50.331 | 20,445 € | 25 | |
07.12. 20:53:06.617 | 20,89 € | 325 | |
06.12. 19:14:08.174 | 20,67 € | 63 | |
03.12. 13:47:13.710 | 21,755 € | 10 | |
02.12. 18:08:06.139 | 21,305 € | 4 | |
02.12. 16:42:05.603 | 21,195 € | 30 | |
29.11. 16:08:52.708 | 21,38 € | 24 | |
26.11. 16:06:48.991 | 21,24 € | 40 | |
16.11. 18:54:02.305 | 21,59 € | 100 | |
15.11. 18:48:04.120 | 21,32 € | 70 | |
04.11. 15:41:22.815 | 20,61 € | 15 | |
02.11. 17:28:42.944 | 20,545 € | 125 | |
01.11. 12:50:59.500 | 20,835 € | 103 | |
18.10. 17:02:46.593 | 20,24 € | 62 | |
13.10. 07:30:19.666 | 19,884 € | 120 | |
23.09. 12:17:10.459 | 19,206 € | 8 | |
21.09. 16:17:56.125 | 18,652 € | 300 | |
20.09. 17:37:13.930 | 18,52 € | 200 | |
17.09. 21:59:50.857 | 18,494 € | 700 | |
17.09. 15:56:21.320 | 18,556 € | 1.285 | |
14.09. 21:53:58.131 | 18,826 € | 200 | |
10.09. 16:45:23.468 | 19,19 € | 78 | |
08.09. 10:29:16.786 | 19,282 € | 3.000 | |
07.09. 18:05:57.599 | 19,214 € | 500 | |
23.08. 16:26:02.000 | 19,64 € | 100 | |
20.08. 22:05:52.708 | 19,686 € | 10 | |
20.08. 21:30:07.098 | 19,628 € | 200 | |
19.08. 14:36:24.757 | 19,51 € | 477 | |
18.08. 20:34:23.215 | 19,912 € | 200 | |
17.08. 16:35:10.763 | 20,085 € | 30 | |
13.08. 17:22:18.511 | 19,946 € | 810 | |
11.08. 21:36:56.948 | 20,16 € | 100 | |
11.08. 19:15:02.387 | 19,908 € | 250 | |
04.08. 21:13:03.877 | 19,258 € | 45 | |
30.07. 22:52:27.308 | 19,926 € | 20 | |
19.07. 19:28:19.866 | 19,336 € | 500 | |
16.07. 19:00:03.349 | 19,722 € | 1.107 | |
14.07. 15:52:14.914 | 20,155 € | 1.000 | |
13.07. 18:07:17.834 | 20,16 € | 1.100 | |
08.07. 15:49:43.842 | 19,408 € | 100 | |
02.07. 16:17:42.721 | 18,91 € | 300 | |
28.06. 21:31:13.442 | 18,846 € | 120 | |
21.06. 22:01:57.518 | 18,278 € | 158 | |
08.06. 09:40:45.568 | 18,356 € | 189 | |
04.06. 18:29:42.040 | 18,446 € | 95 | |
04.06. 15:35:28.112 | 18,208 € | 60 | |
03.06. 12:07:24.544 | 18,494 € | 25 | |
01.06. 16:15:57.605 | 18,392 € | 58 | |
01.06. 09:48:11.061 | 18,548 € | 30 | |
25.05. 15:44:25.935 | 18,254 € | 375 | |
17.05. 20:10:22.032 | 18,086 € | 28 | |
17.05. 15:42:12.199 | 17,64 € | 70 | |
12.05. 18:33:57.293 | 17,57 € | 1.000 | |
11.05. 17:12:23.822 | 17,936 € | 700 | |
05.05. 22:28:53.079 | 19,004 € | 10 | |
26.04. 18:20:53.136 | 18,41 € | 15 | |
09.04. 15:33:04.803 | 18,75 € | 27 | |
08.04. 12:40:14.035 | 18,71 € | 162 | |
07.04. 20:13:27.923 | 18,70 € | 40 | |
06.04. 12:05:18.712 | 18,50 € | 80 | |
01.04. 10:27:52.530 | 18,00 € | 32 | |
30.03. 17:06:10.769 | 17,954 € | 375 | |
29.03. 15:30:08.908 | 17,75 € | 30 | |
26.03. 19:49:27.285 | 17,70 € | 57 | |
26.03. 09:11:34.034 | 17,804 € | 100 | |
25.03. 14:43:02.017 | 17,584 € | 50 | |
24.03. 16:13:15.609 | 18,01 € | 56 | |
24.03. 15:00:32.576 | 18,08 € | 50 | |
23.03. 19:32:53.751 | 19,064 € | 27 | |
22.03. 13:06:48.369 | 18,956 € | 50 | |
19.03. 15:57:43.944 | 18,682 € | 50 | |
18.03. 15:24:52.852 | 18,786 € | 257 | |
18.03. 15:06:40.914 | 18,878 € | 30 | |
15.03. 20:40:35.378 | 19,178 € | 100 | |
10.03. 11:31:23.026 | 18,982 € | 500 | |
08.03. 16:16:40.033 | 18,60 € | 125 | |
08.03. 15:20:11.635 | 18,50 € | 150 | |
24.02. 17:53:24.376 | 17,99 € | 120 | |
23.02. 19:23:01.693 | 17,782 € | 300 | |
23.02. 16:14:46.085 | 17,638 € | 100 | |
19.02. 16:30:23.017 | 17,794 € | 1.000 | |
18.02. 19:20:49.765 | 18,536 € | 108 | |
18.02. 08:16:28.102 | 18,902 € | 54 | |
17.02. 11:43:56.527 | 18,20 € | 76 | |
01.02. 17:20:40.453 | 17,08 € | 250 | |
22.01. 17:41:53.422 | 17,12 € | 85 | |
08.01. 19:42:31.791 | 17,094 € | 15 | |
22.12. 10:06:13.109 | 16,57 € | 60 | |
01.12. 11:52:32.191 | 17,482 € | 70 | |
20.11. 19:02:59.021 | 16,798 € | 60 | |
11.11. 20:09:01.378 | 16,308 € | 200 | |
09.11. 16:43:39.378 | 16,02 € | 66 | |
26.10. 08:02:27.358 | 14,20 € | 75 | |
20.10. 17:07:17.930 | 14,28 € | 70 | |
19.10. 18:12:54.324 | 14,50 € | 100 | |
06.10. 21:05:31.652 | 14,59 € | 40 | |
06.10. 13:11:26.883 | 14,80 € | 45 | |
29.09. 16:32:31.028 | 14,788 € | 80 | |
04.09. 16:18:43.779 | 14,50 € | 35 | |
06.07. 17:11:02.955 | 14,332 € | 15 | |
01.07. 10:49:51.408 | 14,70 € | 80 | |
30.06. 18:32:39.329 | 14,616 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 376 | 19,93 € | 20,33 € | 376 |
23.12. 22:54:00 | 376 | 19,93 € | 20,33 € | 376 |
23.12. 22:51:00 | 376 | 20,06 € | 20,19 € | 376 |
23.12. 22:50:00 | 376 | 19,93 € | 20,33 € | 376 |
23.12. 22:47:00 | 376 | 19,93 € | 20,33 € | 376 |
23.12. 22:44:00 | 376 | 20,06 € | 20,185 € | 376 |
23.12. 22:42:00 | 376 | 19,93 € | 20,33 € | 376 |
23.12. 22:39:00 | 376 | 20,06 € | 20,185 € | 376 |
23.12. 22:37:00 | 376 | 19,93 € | 20,33 € | 376 |
Stammdaten
WKN | A2P60W |
ISIN | US83012A1097 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,03 % |
Abstand 52W Hoch | 7,70 % |
Abstand 52W Tief | 13,82 % |
Vola 30 Tage | 5,90 % |
Vola 250 Tage | 17,10 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 19,655 | +2,468 | |
1 Monat | 19,970 | +0,851 | |
6 Monate | 19,820 | +1,615 | |
Lfd. Jahr | 19,730 | +2,078 | |
1 Jahr | 19,350 | +4,083 | |
3 Jahre | 20,368 | -1,117 |