Jetzt handeln
SURO CAPITAL CORP. DL-,01
ISIN: US86887Q1094 | WKN: A2P7YR
5,5250 €
- 0,00 %
19.12. 23:00
Status: closed
Geld
5,4500 €
Stück: 1.382
Brief
5,6000 €
Stück: 1.382
Zeit | Kurs | Volumen | |
---|---|---|---|
16.05. 21:07:59.332 | 3,90 € | 2.600 | |
16.05. 21:07:18.715 | 3,90 € | 2.600 | |
23.02. 13:52:33.244 | 3,98 € | 165 | |
21.02. 17:29:35.443 | 4,04 € | 600 | |
06.09. 19:12:53.508 | 3,48 € | 2.000 | |
06.09. 19:10:57.052 | 3,48 € | 2.000 | |
05.06. 16:43:04.687 | 3,04 € | 80 | |
19.05. 13:51:25.996 | 3,14 € | 100 | |
25.04. 12:03:44.083 | 3,38 € | 2.209 | |
09.02. 19:48:02.377 | 3,599 € | 70 | |
01.02. 17:27:56.441 | 3,696 € | 60 | |
30.01. 21:29:11.729 | 3,70 € | 75 | |
24.01. 21:52:06.410 | 3,80 € | 50 | |
18.11. 12:06:14.820 | 3,987 € | 100 | |
03.11. 11:27:12.416 | 4,189 € | 600 | |
13.10. 15:33:09.660 | 3,794 € | 1.000 | |
28.09. 17:24:44.035 | 4,287 € | 243 | |
27.09. 18:12:54.503 | 4,286 € | 50 | |
27.09. 15:57:32.620 | 4,334 € | 1.000 | |
26.09. 16:51:35.515 | 4,499 € | 40 | |
26.09. 10:30:37.657 | 4,59 € | 80 | |
15.08. 20:45:00.953 | 6,484 € | 243 | |
15.08. 20:16:26.372 | 6,492 € | 240 | |
06.07. 19:38:19.762 | 6,396 € | 1.000 | |
27.06. 15:31:33.355 | 6,196 € | 20 | |
24.06. 09:26:51.368 | 6,17 € | 28 | |
16.06. 12:46:29.886 | 6,49 € | 771 | |
13.06. 18:50:03.356 | 6,574 € | 100 | |
24.05. 16:06:26.856 | 6,642 € | 28 | |
19.05. 11:01:44.576 | 6,878 € | 21 | |
17.05. 19:59:02.815 | 7,494 € | 20 | |
10.05. 09:40:12.892 | 7,546 € | 265 | |
27.04. 20:55:09.916 | 7,748 € | 554 | |
26.04. 17:56:17.685 | 7,754 € | 128 | |
22.04. 21:43:14.234 | 7,91 € | 22 | |
22.04. 21:24:19.248 | 7,898 € | 36 | |
22.04. 18:04:16.417 | 7,956 € | 100 | |
22.04. 18:00:02.433 | 7,954 € | 100 | |
22.04. 15:46:50.604 | 7,984 € | 28 | |
22.04. 15:34:36.553 | 8,008 € | 38 | |
19.04. 21:53:08.004 | 8,308 € | 120 | |
04.04. 16:34:38.011 | 7,972 € | 28 | |
23.03. 20:01:24.148 | 8,39 € | 7 | |
11.03. 10:13:06.344 | 8,295 € | 310 | |
10.03. 15:52:41.993 | 8,435 € | 1.000 | |
10.03. 15:52:28.655 | 8,435 € | 976 | |
10.03. 15:32:42.937 | 8,495 € | 48 | |
15.02. 13:51:35.514 | 10,47 € | 48 | |
09.02. 21:40:29.306 | 10,46 € | 50 | |
24.01. 20:06:42.659 | 10,19 € | 50 | |
20.01. 22:11:04.602 | 11,07 € | 47 | |
17.01. 22:57:20.408 | 11,41 € | 100 | |
10.01. 14:16:49.139 | 11,22 € | 446 | |
09.12. 10:14:13.416 | 10,81 € | 500 | |
23.11. 16:58:50.938 | 11,34 € | 100 | |
17.11. 11:24:07.835 | 11,79 € | 457 | |
08.11. 15:14:23.778 | 13,61 € | 200 | |
05.11. 11:41:40.286 | 13,25 € | 51 | |
28.10. 20:44:55.246 | 11,87 € | 17 | |
28.10. 15:32:24.740 | 11,82 € | 160 | |
25.10. 18:48:48.939 | 11,45 € | 50 | |
05.10. 18:28:31.463 | 10,63 € | 100 | |
23.09. 20:31:29.343 | 10,91 € | 235 | |
23.09. 17:44:09.052 | 10,89 € | 100 | |
13.09. 14:21:28.105 | 10,87 € | 500 | |
08.09. 12:11:55.900 | 10,84 € | 500 | |
05.08. 17:27:07.394 | 11,88 € | 20 | |
05.08. 09:38:38.925 | 11,51 € | 20 | |
05.08. 09:07:09.244 | 11,12 € | 409 | |
03.08. 14:41:32.148 | 10,31 € | 269 | |
30.07. 21:06:08.192 | 10,34 € | 146 | |
07.07. 17:20:37.782 | 11,25 € | 1 | |
15.06. 16:15:42.189 | 11,28 € | 1.300 | |
07.05. 09:56:34.135 | 12,84 € | 100 | |
22.03. 15:27:57.896 | 11,80 € | 118 | |
23.02. 18:47:59.077 | 10,70 € | 50 | |
16.02. 14:24:10.137 | 11,40 € | 60 | |
27.01. 17:07:13.198 | 12,90 € | 55 | |
26.01. 13:15:05.460 | 12,30 € | 58 | |
24.01. 17:31:53.287 | 12,20 € | 200 | |
05.01. 21:03:26.146 | 10,80 € | 100 | |
05.01. 14:02:16.290 | 11,10 € | 55 | |
04.01. 20:38:01.652 | 10,80 € | 50 | |
04.01. 20:34:59.461 | 10,90 € | 500 | |
04.01. 20:15:21.042 | 10,80 € | 470 | |
02.12. 21:44:06.347 | 9,35 € | 100 | |
30.11. 17:03:47.948 | 9,95 € | 200 | |
30.11. 15:45:55.103 | 10,20 € | 100 | |
30.11. 15:45:26.828 | 10,30 € | 100 | |
29.11. 17:12:31.983 | 10,20 € | 100 | |
18.11. 16:46:48.184 | 8,75 € | 300 | |
16.11. 12:24:01.375 | 8,25 € | 4.430 | |
09.11. 12:12:56.290 | 8,30 € | 150 | |
06.11. 21:10:00.757 | 8,40 € | 1.200 | |
06.11. 21:09:52.256 | 8,40 € | 1.200 | |
29.10. 18:56:49.939 | 7,55 € | 67 | |
27.10. 22:46:14.092 | 7,15 € | 150 | |
22.10. 15:54:48.193 | 6,90 € | 300 | |
02.10. 21:08:38.227 | 7,95 € | 200 | |
01.10. 15:59:55.085 | 8,50 € | 100 | |
01.10. 09:49:29.976 | 9,50 € | 100 | |
30.09. 21:34:09.767 | 9,15 € | 100 | |
30.09. 21:13:05.462 | 9,65 € | 95 | |
30.09. 20:52:09.689 | 9,60 € | 44 | |
30.09. 15:40:38.909 | 10,90 € | 37 | |
29.09. 20:04:22.330 | 11,00 € | 58 | |
29.09. 19:41:04.716 | 11,00 € | 250 | |
29.09. 19:32:52.386 | 11,00 € | 235 | |
29.09. 13:43:23.376 | 11,20 € | 44 | |
25.09. 15:14:35.783 | 10,60 € | 235 | |
25.09. 14:52:43.007 | 10,60 € | 100 | |
24.09. 17:57:41.072 | 10,40 € | 77 | |
24.09. 15:43:30.640 | 10,20 € | 300 | |
24.09. 09:27:17.722 | 10,80 € | 100 | |
23.09. 18:51:43.926 | 11,10 € | 500 | |
23.09. 18:51:23.730 | 11,10 € | 500 | |
23.09. 17:23:15.965 | 11,00 € | 60 | |
23.09. 16:35:40.980 | 11,10 € | 1.200 | |
23.09. 07:34:38.442 | 11,20 € | 77 | |
22.09. 22:12:16.166 | 11,20 € | 10 | |
22.09. 21:37:33.124 | 10,90 € | 100 | |
01.09. 10:06:40.643 | 11,30 € | 2.230 | |
27.08. 18:05:15.087 | 12,10 € | 200 | |
27.08. 15:51:13.134 | 12,30 € | 41 | |
14.08. 18:40:30.682 | 10,60 € | 100 | |
04.08. 16:20:48.845 | 11,218 € | 100 | |
04.08. 16:20:19.141 | 11,22 € | 100 | |
22.07. 16:36:47.174 | 10,922 € | 50 | |
21.07. 15:50:48.079 | 12,314 € | 1.591 | |
21.07. 15:28:06.130 | 12,774 € | 1.586 | |
20.07. 15:47:40.258 | 12,504 € | 80 | |
15.07. 19:20:33.566 | 11,452 € | 50 | |
15.07. 14:31:45.399 | 10,816 € | 200 | |
14.07. 11:48:21.988 | 11,054 € | 1.587 | |
14.07. 11:44:26.377 | 11,054 € | 1.587 | |
13.07. 17:28:29.038 | 10,542 € | 200 | |
13.07. 16:30:30.286 | 10,47 € | 230 | |
13.07. 16:30:21.070 | 10,658 € | 200 | |
13.07. 15:51:32.182 | 10,032 € | 100 | |
12.07. 18:08:57.115 | 8,746 € | 226 | |
08.07. 17:11:35.962 | 8,593 € | 350 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:57:00 | 1.382 | 5,45 € | 5,60 € | 1.382 |
19.12. 22:54:00 | 1.382 | 5,45 € | 5,60 € | 1.382 |
19.12. 22:51:00 | 1.382 | 5,45 € | 5,60 € | 1.382 |
19.12. 22:48:00 | 1.382 | 5,45 € | 5,60 € | 1.382 |
19.12. 22:45:00 | 1.382 | 5,45 € | 5,60 € | 1.382 |
19.12. 22:42:00 | 1.382 | 5,45 € | 5,60 € | 1.382 |
19.12. 22:39:00 | 1.382 | 5,45 € | 5,60 € | 1.382 |
19.12. 22:36:00 | 1.382 | 5,45 € | 5,60 € | 1.382 |
19.12. 22:33:00 | 1.382 | 5,45 € | 5,60 € | 1.382 |
Stammdaten
WKN | A2P7YR |
ISIN | US86887Q1094 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 60,76 % |
Abstand 52W Hoch | 12,65 % |
Abstand 52W Tief | 78,80 % |
Vola 30 Tage | 14,12 % |
Vola 250 Tage | 40,92 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,050 | -8,678 | |
1 Monat | 4,660 | +18,562 | |
6 Monate | 3,770 | +46,552 | |
Lfd. Jahr | 3,700 | +49,324 | |
1 Jahr | 3,760 | +46,941 | |
3 Jahre | 10,405 | -46,901 |