Jetzt handeln
CARPARTS.COM INC. DL-,001
ISIN: US14427M1071 | WKN: A2QAJC
0,9100 €
+0,0300 +3,41 %
19.12. 22:59
Status: closed
Geld
0,8900 €
Stück: 8.721
Brief
0,9300 €
Stück: 8.721
Zeit | Kurs | Volumen | |
---|---|---|---|
05.11. 21:59:03.512 | 0,955 € | 100 | |
23.10. 15:57:58.662 | 0,674 € | 2.000 | |
22.10. 12:25:39.115 | 0,667 € | 70 | |
01.10. 12:11:35.189 | 0,749 € | 110 | |
09.09. 18:37:52.672 | 0,815 € | 50 | |
20.08. 11:56:16.263 | 0,724 € | 50 | |
07.08. 13:48:26.181 | 0,798 € | 6.232 | |
06.08. 12:05:27.184 | 0,821 € | 3.000 | |
06.08. 11:24:09.753 | 0,804 € | 3.000 | |
18.07. 10:49:28.711 | 1,136 € | 910 | |
13.06. 15:33:06.463 | 1,089 € | 800 | |
03.06. 17:09:45.253 | 1,069 € | 930 | |
03.06. 17:08:10.447 | 1,055 € | 400 | |
09.05. 09:23:19.530 | 1,10 € | 50 | |
25.04. 17:06:35.197 | 1,162 € | 80 | |
24.04. 08:19:35.218 | 1,128 € | 30 | |
18.04. 17:47:08.220 | 1,234 € | 27 | |
16.04. 10:43:14.272 | 1,269 € | 60 | |
26.03. 14:24:44.776 | 1,47 € | 130 | |
12.03. 20:49:30.322 | 1,63 € | 50 | |
09.02. 15:31:04.346 | 2,32 € | 60 | |
03.01. 21:13:18.685 | 2,90 € | 30 | |
02.01. 19:37:57.583 | 2,98 € | 750 | |
15.11. 21:51:35.470 | 3,06 € | 750 | |
06.11. 11:11:02.440 | 2,88 € | 200 | |
01.11. 14:09:21.346 | 2,70 € | 30 | |
01.11. 13:24:54.910 | 2,68 € | 13 | |
31.10. 17:31:05.892 | 2,40 € | 275 | |
19.10. 09:16:58.030 | 3,36 € | 55 | |
18.10. 21:36:45.837 | 3,40 € | 100 | |
12.10. 09:56:08.366 | 3,78 € | 2.146 | |
18.09. 13:28:37.691 | 3,88 € | 50 | |
15.09. 10:25:24.798 | 3,96 € | 2.500 | |
12.09. 17:53:54.938 | 3,88 € | 1.500 | |
31.08. 14:24:01.912 | 4,48 € | 500 | |
30.08. 12:32:01.640 | 4,38 € | 1.200 | |
29.08. 09:59:10.431 | 4,44 € | 2.146 | |
22.08. 13:21:49.962 | 4,08 € | 1.200 | |
22.08. 11:10:35.630 | 4,00 € | 140 | |
22.08. 09:55:03.208 | 3,98 € | 500 | |
22.08. 09:38:18.801 | 3,94 € | 2.000 | |
21.08. 17:32:14.945 | 3,90 € | 100 | |
21.08. 07:31:00.130 | 3,90 € | 12 | |
17.08. 15:18:36.622 | 3,92 € | 100 | |
16.08. 12:36:05.130 | 4,04 € | 60 | |
15.08. 20:07:13.896 | 3,90 € | 275 | |
15.08. 18:35:25.352 | 3,82 € | 800 | |
15.08. 08:18:40.202 | 3,90 € | 500 | |
04.08. 20:50:20.147 | 3,98 € | 45 | |
19.07. 12:12:47.840 | 4,02 € | 50 | |
17.07. 16:25:36.848 | 4,08 € | 150 | |
05.05. 15:31:20.023 | 3,96 € | 1.300 | |
05.05. 08:43:50.615 | 3,80 € | 1.300 | |
02.05. 16:09:27.855 | 4,14 € | 250 | |
20.04. 21:59:26.514 | 4,48 € | 30 | |
13.03. 13:39:10.469 | 5,363 € | 130 | |
11.01. 18:52:46.291 | 6,286 € | 180 | |
04.01. 14:55:43.938 | 5,873 € | 200 | |
06.12. 17:55:32.386 | 5,056 € | 600 | |
06.12. 17:03:37.193 | 4,997 € | 500 | |
22.11. 19:39:34.038 | 5,10 € | 600 | |
22.11. 19:36:14.037 | 5,119 € | 600 | |
22.11. 19:36:14.016 | 5,119 € | 600 | |
22.11. 19:27:18.347 | 5,124 € | 500 | |
10.11. 18:43:44.188 | 5,117 € | 200 | |
08.11. 17:57:47.140 | 4,223 € | 185 | |
08.11. 14:56:47.216 | 4,442 € | 200 | |
31.10. 09:03:57.878 | 4,662 € | 200 | |
24.10. 09:19:01.454 | 4,675 € | 85 | |
18.10. 16:51:10.037 | 4,888 € | 1.500 | |
13.10. 16:10:38.196 | 4,905 € | 500 | |
16.09. 15:48:07.697 | 5,736 € | 180 | |
22.08. 19:29:22.347 | 7,482 € | 1.000 | |
25.07. 19:07:20.506 | 7,926 € | 2.000 | |
25.07. 18:50:27.854 | 7,961 € | 2.000 | |
19.07. 17:03:31.114 | 7,654 € | 2.000 | |
19.07. 17:03:14.815 | 7,654 € | 2.000 | |
01.07. 17:00:19.563 | 6,737 € | 42 | |
25.06. 10:42:25.292 | 7,769 € | 50 | |
13.06. 20:52:12.386 | 6,627 € | 20 | |
25.05. 15:15:34.753 | 6,564 € | 106 | |
20.05. 18:48:57.884 | 6,561 € | 50 | |
19.05. 09:32:39.436 | 6,603 € | 100 | |
04.05. 16:23:44.921 | 7,937 € | 54 | |
03.05. 20:38:02.786 | 6,391 € | 170 | |
29.04. 22:07:03.314 | 5,73 € | 170 | |
28.04. 13:52:45.718 | 6,051 € | 20 | |
26.04. 21:57:25.681 | 5,748 € | 54 | |
01.04. 22:50:46.733 | 5,995 € | 350 | |
28.03. 15:34:31.770 | 6,35 € | 1.584 | |
17.03. 20:24:16.977 | 6,60 € | 230 | |
10.03. 20:20:20.372 | 6,65 € | 51 | |
03.03. 15:45:37.469 | 7,35 € | 1.315 | |
02.03. 16:30:45.716 | 7,60 € | 1.500 | |
02.03. 16:19:54.744 | 7,30 € | 1.513 | |
28.02. 15:35:25.689 | 7,25 € | 1.398 | |
23.02. 08:34:26.347 | 6,85 € | 69 | |
22.02. 20:33:23.463 | 6,85 € | 1.500 | |
18.02. 21:50:29.917 | 7,00 € | 450 | |
17.02. 15:46:46.721 | 8,35 € | 2.000 | |
15.02. 15:52:25.596 | 8,25 € | 1.240 | |
14.02. 15:41:01.678 | 8,15 € | 1.236 | |
14.02. 15:36:08.991 | 8,10 € | 1.236 | |
11.02. 15:52:05.907 | 8,35 € | 1.204 | |
10.02. 15:36:13.902 | 8,30 € | 1.179 | |
02.02. 16:21:31.652 | 8,05 € | 300 | |
02.02. 15:39:38.383 | 8,30 € | 1.193 | |
01.02. 15:34:02.986 | 8,25 € | 1.222 | |
27.01. 21:56:13.271 | 7,45 € | 300 | |
27.01. 10:19:23.980 | 7,50 € | 125 | |
24.01. 12:57:47.276 | 7,65 € | 8 | |
20.01. 21:08:35.092 | 8,00 € | 500 | |
17.01. 19:59:33.279 | 8,65 € | 71 | |
14.01. 15:36:21.615 | 8,95 € | 1.086 | |
10.01. 15:32:04.522 | 9,75 € | 1.000 | |
07.01. 15:34:57.536 | 10,80 € | 986 | |
06.01. 09:26:24.560 | 9,30 € | 230 | |
05.01. 13:00:02.367 | 9,60 € | 300 | |
03.01. 12:40:01.925 | 9,90 € | 500 | |
21.12. 12:08:09.386 | 10,70 € | 500 | |
20.12. 09:03:38.976 | 10,90 € | 230 | |
14.12. 11:04:10.960 | 10,80 € | 800 | |
13.12. 13:20:56.452 | 11,40 € | 700 | |
13.12. 13:18:38.780 | 11,40 € | 100 | |
08.12. 16:58:49.487 | 12,10 € | 230 | |
30.11. 16:22:36.927 | 10,80 € | 30 | |
26.11. 21:50:42.984 | 11,30 € | 80 | |
26.11. 13:12:49.519 | 11,30 € | 50 | |
23.11. 16:09:44.932 | 11,30 € | 51 | |
23.11. 11:49:55.975 | 11,80 € | 200 | |
22.11. 14:14:43.346 | 11,90 € | 300 | |
19.11. 20:35:35.638 | 11,90 € | 60 | |
19.11. 19:54:13.404 | 12,00 € | 20 | |
19.11. 11:31:58.226 | 12,20 € | 26 | |
19.11. 10:01:40.803 | 12,40 € | 400 | |
19.11. 08:07:43.513 | 12,30 € | 69 | |
18.11. 14:07:20.889 | 12,60 € | 70 | |
16.11. 14:42:51.063 | 13,00 € | 230 | |
16.11. 11:57:00.221 | 13,10 € | 200 | |
03.11. 15:07:31.367 | 14,50 € | 1.000 | |
25.10. 07:30:22.655 | 12,80 € | 149 | |
19.10. 11:35:23.287 | 13,00 € | 450 | |
12.10. 16:49:18.507 | 12,00 € | 140 | |
12.10. 09:54:31.067 | 11,60 € | 32 | |
11.10. 19:58:25.107 | 11,90 € | 66 | |
06.10. 12:17:42.375 | 12,10 € | 395 | |
06.10. 12:17:32.867 | 12,10 € | 395 | |
06.10. 12:07:34.394 | 11,40 € | 180 | |
06.10. 12:04:18.107 | 11,60 € | 176 | |
06.10. 11:02:13.649 | 11,60 € | 120 | |
06.10. 11:00:05.489 | 11,60 € | 26 | |
06.10. 10:42:46.199 | 11,70 € | 100 | |
06.10. 10:20:35.183 | 12,10 € | 60 | |
06.10. 09:07:45.908 | 12,30 € | 35 | |
06.10. 08:19:11.533 | 12,40 € | 850 | |
05.10. 21:57:55.675 | 12,50 € | 35 | |
05.10. 18:59:57.405 | 12,60 € | 700 | |
05.10. 18:48:03.019 | 12,60 € | 300 | |
05.10. 18:13:57.707 | 12,70 € | 200 | |
05.10. 18:06:46.428 | 12,70 € | 200 | |
05.10. 17:59:20.833 | 12,70 € | 160 | |
05.10. 17:55:25.668 | 12,80 € | 1 | |
05.10. 17:47:49.963 | 12,80 € | 200 | |
01.10. 16:05:54.984 | 13,70 € | 20 | |
01.10. 13:28:31.491 | 13,50 € | 495 | |
30.09. 10:02:41.252 | 13,60 € | 81 | |
29.09. 08:37:22.388 | 13,50 € | 200 | |
28.09. 11:22:04.818 | 14,00 € | 200 | |
21.09. 10:46:14.814 | 13,80 € | 200 | |
15.09. 15:43:05.811 | 13,70 € | 70 | |
13.09. 16:07:43.228 | 14,10 € | 200 | |
31.08. 19:25:24.439 | 15,00 € | 120 | |
26.08. 16:43:51.182 | 15,40 € | 49 | |
25.08. 08:33:18.094 | 14,60 € | 200 | |
23.08. 12:34:01.156 | 13,80 € | 180 | |
23.08. 07:45:55.429 | 13,80 € | 200 | |
19.08. 19:43:11.493 | 13,70 € | 130 | |
17.08. 18:29:41.690 | 13,80 € | 217 | |
13.08. 09:29:49.861 | 14,80 € | 200 | |
12.08. 21:57:05.100 | 14,90 € | 50 | |
12.08. 16:42:02.779 | 14,80 € | 200 | |
12.08. 16:05:56.460 | 15,10 € | 200 | |
09.08. 20:18:25.790 | 16,90 € | 120 | |
09.08. 15:15:45.044 | 16,70 € | 75 | |
09.08. 08:29:31.871 | 16,70 € | 100 | |
06.08. 18:45:30.091 | 15,90 € | 200 | |
06.08. 16:23:15.623 | 16,40 € | 150 | |
06.08. 07:35:52.345 | 15,90 € | 300 | |
05.08. 22:42:03.862 | 14,90 € | 34 | |
05.08. 22:41:14.714 | 14,90 € | 35 | |
05.08. 19:16:06.422 | 14,20 € | 22 | |
05.08. 16:12:15.604 | 14,10 € | 126 | |
05.08. 15:50:06.341 | 14,00 € | 100 | |
04.08. 08:33:16.071 | 14,50 € | 160 | |
03.08. 14:09:07.508 | 14,60 € | 200 | |
03.08. 11:40:18.910 | 14,70 € | 200 | |
29.07. 18:10:20.070 | 15,40 € | 330 | |
29.07. 17:34:19.774 | 15,30 € | 330 | |
26.07. 18:53:25.429 | 15,40 € | 60 | |
21.07. 15:58:14.961 | 14,90 € | 35 | |
19.07. 15:30:42.551 | 13,60 € | 125 | |
19.07. 15:30:35.856 | 13,40 € | 70 | |
15.07. 15:37:16.162 | 14,10 € | 71 | |
08.07. 13:53:42.548 | 15,20 € | 50 | |
08.07. 11:08:27.927 | 15,50 € | 20 | |
05.07. 11:08:44.467 | 16,20 € | 100 | |
01.07. 20:38:22.490 | 16,10 € | 70 | |
01.07. 17:31:36.568 | 15,70 € | 65 | |
28.06. 16:37:21.266 | 16,00 € | 20 | |
25.06. 16:20:26.480 | 15,60 € | 160 | |
25.06. 14:33:33.889 | 16,00 € | 256 | |
25.06. 13:04:42.411 | 16,00 € | 200 | |
24.06. 09:50:56.534 | 16,20 € | 20 | |
23.06. 11:11:55.946 | 16,40 € | 10 | |
22.06. 20:43:29.573 | 16,30 € | 35 | |
22.06. 13:55:05.274 | 15,90 € | 125 | |
21.06. 21:55:54.686 | 15,70 € | 126 | |
21.06. 13:24:44.876 | 15,50 € | 10 | |
18.06. 20:16:07.497 | 15,50 € | 45 | |
17.06. 15:24:55.064 | 15,40 € | 50 | |
17.06. 13:19:11.776 | 15,80 € | 50 | |
16.06. 20:57:43.493 | 14,50 € | 40 | |
16.06. 19:39:17.215 | 14,60 € | 65 | |
16.06. 16:59:58.757 | 14,30 € | 35 | |
16.06. 16:45:47.194 | 14,30 € | 200 | |
16.06. 15:50:10.481 | 14,50 € | 128 | |
16.06. 15:38:04.623 | 14,40 € | 150 | |
16.06. 12:03:40.698 | 14,60 € | 200 | |
16.06. 10:24:34.361 | 14,60 € | 150 | |
16.06. 09:23:18.584 | 14,60 € | 45 | |
15.06. 21:58:47.186 | 14,40 € | 300 | |
15.06. 21:43:38.281 | 14,50 € | 150 | |
15.06. 21:24:11.641 | 14,50 € | 600 | |
15.06. 20:24:28.328 | 14,30 € | 100 | |
15.06. 20:24:18.254 | 14,30 € | 65 | |
15.06. 20:23:53.097 | 14,30 € | 130 | |
15.06. 19:52:07.026 | 14,10 € | 30 | |
15.06. 19:42:40.081 | 14,00 € | 72 | |
15.06. 19:38:34.135 | 14,10 € | 40 | |
15.06. 19:18:06.995 | 14,00 € | 70 | |
15.06. 19:12:52.295 | 14,10 € | 200 | |
15.06. 18:59:58.540 | 14,10 € | 95 | |
15.06. 18:57:14.244 | 14,10 € | 100 | |
15.06. 18:50:13.410 | 14,10 € | 105 | |
15.06. 18:48:12.818 | 14,10 € | 70 | |
15.06. 18:41:14.738 | 14,10 € | 700 | |
15.06. 18:41:07.380 | 14,10 € | 100 | |
15.06. 18:35:53.437 | 14,10 € | 36 | |
15.06. 18:33:41.018 | 14,10 € | 90 | |
15.06. 18:33:17.621 | 14,10 € | 50 | |
15.06. 18:26:06.462 | 14,10 € | 143 | |
15.06. 18:22:42.835 | 14,00 € | 250 | |
15.06. 18:14:02.950 | 14,10 € | 150 | |
15.06. 18:11:54.708 | 14,00 € | 60 | |
15.06. 18:06:53.915 | 14,00 € | 70 | |
15.06. 18:05:07.663 | 14,00 € | 32 | |
15.06. 18:04:33.085 | 14,00 € | 18 | |
15.06. 17:34:14.178 | 14,10 € | 20 | |
15.06. 16:32:58.369 | 14,20 € | 100 | |
15.06. 16:32:05.764 | 14,20 € | 50 | |
15.06. 16:15:28.576 | 14,50 € | 75 | |
15.06. 16:05:14.001 | 14,70 € | 500 | |
15.06. 16:02:29.305 | 14,80 € | 30 | |
15.06. 15:42:52.709 | 15,00 € | 150 | |
15.06. 15:40:48.225 | 15,00 € | 200 | |
15.06. 15:36:21.641 | 15,20 € | 100 | |
15.06. 15:30:43.887 | 15,40 € | 250 | |
15.06. 15:30:43.841 | 15,40 € | 50 | |
15.06. 14:03:47.485 | 15,60 € | 680 | |
15.06. 11:03:58.838 | 15,90 € | 157 | |
14.06. 22:06:56.141 | 15,80 € | 30 | |
14.06. 21:59:57.389 | 15,40 € | 300 | |
14.06. 21:59:51.686 | 15,40 € | 100 | |
14.06. 21:59:44.047 | 15,50 € | 66 | |
14.06. 21:46:07.148 | 15,50 € | 15 | |
14.06. 21:40:08.474 | 15,50 € | 180 | |
14.06. 21:40:08.186 | 15,50 € | 135 | |
14.06. 21:40:08.174 | 15,50 € | 1.000 | |
14.06. 21:40:08.156 | 15,50 € | 200 | |
14.06. 21:40:08.141 | 15,50 € | 150 | |
14.06. 21:40:08.126 | 15,50 € | 100 | |
14.06. 21:40:08.105 | 15,50 € | 200 | |
14.06. 21:40:08.086 | 15,50 € | 200 | |
14.06. 21:15:59.729 | 15,60 € | 150 | |
14.06. 20:57:25.263 | 15,70 € | 93 | |
14.06. 20:52:32.609 | 15,70 € | 200 | |
14.06. 20:41:13.519 | 15,70 € | 180 | |
14.06. 20:35:10.969 | 15,70 € | 128 | |
14.06. 20:28:53.505 | 15,70 € | 100 | |
14.06. 19:51:33.997 | 15,70 € | 100 | |
14.06. 19:41:05.121 | 15,60 € | 100 | |
14.06. 19:35:34.224 | 15,60 € | 200 | |
14.06. 19:29:22.369 | 15,50 € | 200 | |
14.06. 19:28:24.274 | 15,60 € | 160 | |
14.06. 19:27:24.044 | 15,60 € | 256 | |
14.06. 19:26:20.885 | 15,60 € | 150 | |
14.06. 19:25:50.537 | 15,60 € | 200 | |
14.06. 19:16:39.254 | 15,60 € | 200 | |
14.06. 19:10:51.853 | 15,60 € | 64 | |
14.06. 19:03:44.579 | 15,60 € | 100 | |
14.06. 19:02:22.328 | 15,60 € | 65 | |
14.06. 19:01:18.648 | 15,60 € | 110 | |
14.06. 18:39:56.036 | 15,70 € | 43 | |
14.06. 18:39:55.496 | 15,70 € | 70 | |
14.06. 18:38:55.681 | 15,70 € | 100 | |
14.06. 18:37:31.164 | 15,70 € | 70 | |
14.06. 18:33:08.769 | 15,70 € | 250 | |
14.06. 18:31:19.142 | 15,60 € | 200 | |
14.06. 18:31:15.504 | 15,60 € | 200 | |
14.06. 18:28:30.838 | 15,60 € | 150 | |
14.06. 18:27:46.606 | 15,60 € | 96 | |
14.06. 18:24:39.415 | 15,60 € | 75 | |
14.06. 18:18:24.084 | 15,60 € | 130 | |
14.06. 18:18:04.491 | 15,60 € | 330 | |
14.06. 18:17:12.264 | 15,70 € | 35 | |
14.06. 18:15:43.860 | 15,60 € | 50 | |
14.06. 18:14:05.883 | 15,70 € | 200 | |
14.06. 18:13:22.655 | 15,70 € | 12 | |
14.06. 18:10:50.685 | 15,80 € | 100 | |
14.06. 18:09:42.290 | 15,80 € | 150 | |
14.06. 18:06:40.433 | 15,70 € | 35 | |
14.06. 18:05:39.654 | 15,90 € | 100 | |
14.06. 18:01:47.925 | 15,60 € | 160 | |
14.06. 17:58:52.082 | 15,50 € | 300 | |
14.06. 17:56:05.300 | 15,50 € | 500 | |
14.06. 15:48:22.257 | 15,40 € | 680 | |
14.06. 14:31:16.111 | 15,60 € | 32 | |
11.06. 19:38:37.424 | 15,30 € | 68 | |
11.06. 10:54:12.622 | 14,40 € | 200 | |
09.06. 15:48:51.843 | 14,50 € | 1.100 | |
08.06. 19:02:17.474 | 14,80 € | 700 | |
07.06. 21:01:36.916 | 14,80 € | 25 | |
04.06. 18:21:36.256 | 14,20 € | 350 | |
04.06. 13:55:15.179 | 13,80 € | 300 | |
03.06. 17:25:47.405 | 14,10 € | 10 | |
03.06. 16:24:32.200 | 14,10 € | 2.000 | |
03.06. 15:17:56.980 | 14,60 € | 2.000 | |
03.06. 14:54:34.231 | 14,60 € | 215 | |
03.06. 14:23:23.776 | 14,60 € | 30 | |
03.06. 14:03:48.352 | 14,60 € | 300 | |
03.06. 13:44:06.605 | 14,60 € | 700 | |
03.06. 13:43:47.281 | 14,60 € | 100 | |
03.06. 13:43:39.461 | 14,60 € | 13 | |
03.06. 13:40:23.581 | 14,60 € | 15 | |
03.06. 13:39:28.550 | 14,60 € | 3 | |
02.06. 20:11:04.653 | 13,70 € | 687 | |
02.06. 18:57:45.560 | 13,70 € | 30 | |
31.05. 08:11:51.616 | 13,60 € | 20 | |
14.05. 16:15:59.544 | 12,20 € | 85 | |
11.05. 10:16:16.259 | 12,20 € | 82 | |
10.05. 22:28:16.535 | 11,80 € | 42 | |
10.05. 22:18:18.848 | 11,80 € | 40 | |
10.05. 16:06:52.208 | 11,60 € | 158 | |
10.05. 15:34:14.210 | 12,10 € | 400 | |
10.05. 08:03:46.449 | 12,60 € | 158 | |
08.05. 12:10:44.272 | 12,40 € | 400 | |
05.05. 16:33:42.123 | 14,00 € | 172 | |
23.04. 20:55:38.990 | 13,80 € | 200 | |
14.04. 08:39:15.211 | 13,10 € | 45 | |
13.04. 10:51:32.684 | 13,40 € | 700 | |
12.04. 20:55:40.459 | 13,70 € | 50 | |
30.03. 19:31:46.283 | 11,10 € | 10 | |
24.03. 11:49:06.941 | 12,10 € | 500 | |
18.03. 20:42:30.360 | 12,80 € | 24 | |
18.03. 16:54:23.725 | 13,30 € | 100 | |
18.03. 08:49:15.833 | 12,30 € | 200 | |
16.03. 14:19:20.639 | 12,70 € | 100 | |
15.03. 17:11:07.111 | 13,00 € | 50 | |
15.03. 07:30:03.490 | 13,10 € | 10 | |
12.03. 16:38:50.517 | 12,70 € | 80 | |
11.03. 17:15:30.746 | 12,60 € | 100 | |
10.03. 20:54:14.607 | 12,60 € | 68 | |
10.03. 17:48:34.847 | 13,10 € | 35 | |
10.03. 10:57:23.150 | 13,70 € | 80 | |
08.03. 18:23:08.947 | 14,00 € | 80 | |
08.03. 09:06:14.161 | 13,80 € | 100 | |
05.03. 21:29:00.095 | 13,60 € | 700 | |
05.03. 20:23:44.167 | 13,10 € | 500 | |
05.03. 17:45:20.838 | 12,00 € | 500 | |
05.03. 17:41:49.394 | 12,00 € | 100 | |
04.03. 19:22:59.948 | 13,50 € | 100 | |
04.03. 19:08:43.564 | 13,80 € | 20 | |
02.03. 16:56:27.057 | 15,70 € | 320 | |
01.03. 16:54:17.115 | 15,60 € | 25 | |
26.02. 21:59:17.287 | 14,90 € | 300 | |
26.02. 18:32:30.654 | 15,10 € | 200 | |
26.02. 18:01:09.477 | 15,00 € | 100 | |
26.02. 15:49:19.469 | 14,80 € | 100 | |
25.02. 18:57:27.319 | 13,70 € | 100 | |
24.02. 19:49:48.006 | 14,70 € | 50 | |
24.02. 17:09:21.656 | 14,60 € | 10 | |
23.02. 16:08:19.619 | 14,60 € | 185 | |
19.02. 20:06:52.536 | 16,30 € | 180 | |
19.02. 15:20:24.066 | 15,80 € | 70 | |
19.02. 12:23:23.253 | 15,80 € | 200 | |
18.02. 21:29:03.687 | 16,20 € | 42 | |
18.02. 17:13:16.214 | 16,20 € | 100 | |
17.02. 19:05:00.246 | 16,70 € | 200 | |
17.02. 15:14:03.422 | 17,80 € | 30 | |
16.02. 15:45:54.623 | 18,20 € | 1.100 | |
15.02. 17:32:03.467 | 17,20 € | 30 | |
15.02. 09:49:51.095 | 16,70 € | 90 | |
11.02. 18:29:48.593 | 17,40 € | 10 | |
10.02. 17:01:00.715 | 17,50 € | 500 | |
10.02. 16:42:18.712 | 17,60 € | 10 | |
10.02. 07:55:29.109 | 18,30 € | 100 | |
09.02. 21:17:38.398 | 18,20 € | 100 | |
09.02. 20:51:59.888 | 18,30 € | 300 | |
08.02. 19:52:36.385 | 17,10 € | 50 | |
08.02. 17:59:12.380 | 18,00 € | 110 | |
08.02. 11:15:20.409 | 16,40 € | 100 | |
08.02. 10:32:20.740 | 16,30 € | 185 | |
05.02. 20:54:37.786 | 16,00 € | 10 | |
05.02. 18:33:24.751 | 15,90 € | 90 | |
05.02. 12:35:21.304 | 15,60 € | 60 | |
04.02. 10:13:17.121 | 15,00 € | 10 | |
02.02. 20:46:33.783 | 14,90 € | 10 | |
02.02. 17:28:48.003 | 14,80 € | 50 | |
02.02. 16:03:03.543 | 14,40 € | 100 | |
01.02. 14:02:19.139 | 13,60 € | 500 | |
01.02. 09:27:10.968 | 13,20 € | 200 | |
29.01. 18:14:54.282 | 13,30 € | 10 | |
27.01. 17:58:15.076 | 15,50 € | 30 | |
27.01. 16:58:27.172 | 15,50 € | 30 | |
27.01. 16:12:35.977 | 15,70 € | 32 | |
27.01. 15:49:48.034 | 15,50 € | 50 | |
27.01. 15:36:59.122 | 14,40 € | 41 | |
27.01. 14:49:16.595 | 15,80 € | 30 | |
27.01. 11:20:05.409 | 17,00 € | 140 | |
27.01. 10:39:29.355 | 17,10 € | 30 | |
26.01. 22:44:50.280 | 16,60 € | 25 | |
26.01. 21:30:24.208 | 16,40 € | 30 | |
26.01. 17:41:08.843 | 14,00 € | 300 | |
26.01. 16:49:23.560 | 14,00 € | 200 | |
26.01. 16:07:37.203 | 13,80 € | 680 | |
26.01. 15:45:14.444 | 14,50 € | 30 | |
26.01. 15:29:41.029 | 13,60 € | 6 | |
26.01. 15:28:34.189 | 13,60 € | 55 | |
26.01. 15:19:13.598 | 13,40 € | 3 | |
26.01. 15:17:45.289 | 13,40 € | 7 | |
23.01. 11:01:47.465 | 10,20 € | 200 | |
21.01. 21:57:42.835 | 10,40 € | 22 | |
20.01. 15:52:26.922 | 10,40 € | 40 | |
19.01. 17:46:53.740 | 11,10 € | 35 | |
15.01. 17:35:14.489 | 10,90 € | 430 | |
08.01. 15:09:20.767 | 11,30 € | 50 | |
04.01. 09:37:59.686 | 10,30 € | 20 | |
29.12. 11:22:26.319 | 10,50 € | 45 | |
23.12. 15:37:32.586 | 10,30 € | 40 | |
23.12. 08:03:42.924 | 10,80 € | 40 | |
21.12. 11:25:48.751 | 10,00 € | 430 | |
16.12. 20:12:06.631 | 9,75 € | 75 | |
16.12. 17:26:25.879 | 10,00 € | 100 | |
15.12. 20:30:51.240 | 10,40 € | 75 | |
14.12. 21:59:50.736 | 10,50 € | 100 | |
10.12. 15:07:12.614 | 11,50 € | 45 | |
09.12. 15:34:29.387 | 12,30 € | 100 | |
04.12. 12:49:09.297 | 13,70 € | 100 | |
23.11. 20:32:06.488 | 11,50 € | 86 | |
20.11. 17:55:15.331 | 11,50 € | 130 | |
20.11. 17:35:35.907 | 11,30 € | 180 | |
17.11. 16:12:09.982 | 9,90 € | 100 | |
13.11. 21:24:34.210 | 9,70 € | 15 | |
10.11. 16:06:56.747 | 8,05 € | 180 | |
10.11. 13:32:53.283 | 9,55 € | 180 | |
06.11. 16:44:05.719 | 11,80 € | 180 | |
30.09. 17:27:59.944 | 9,30 € | 20 | |
24.09. 16:17:00.995 | 10,00 € | 20 | |
21.09. 08:11:27.435 | 10,90 € | 45 | |
15.09. 14:01:55.083 | 8,00 € | 900 | |
10.09. 16:27:56.452 | 8,68 € | 400 | |
08.09. 14:47:34.343 | 8,82 € | 2.360 | |
02.09. 18:38:39.422 | 10,222 € | 89 | |
26.08. 19:06:20.839 | 12,92 € | 50 | |
24.08. 16:09:51.912 | 12,498 € | 550 | |
20.08. 15:53:42.757 | 13,094 € | 669 | |
20.08. 15:38:31.666 | 12,93 € | 260 | |
17.08. 17:25:25.226 | 11,86 € | 250 | |
17.08. 17:24:37.170 | 11,852 € | 300 | |
14.08. 08:51:38.490 | 12,134 € | 800 | |
12.08. 13:00:58.809 | 11,954 € | 89 | |
10.08. 15:33:03.397 | 10,622 € | 24 | |
10.08. 09:32:19.467 | 10,248 € | 95 | |
06.08. 15:33:39.347 | 11,226 € | 95 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:56:00 | 8.721 | 0,868 € | 0,947 € | 8.721 |
19.12. 22:54:00 | 17.442 | 0,877 € | 0,947 € | 17.442 |
19.12. 22:50:00 | 8.721 | 0,897 € | 0,947 € | 8.721 |
19.12. 22:47:00 | 8.721 | 0,898 € | 0,947 € | 8.721 |
19.12. 22:45:00 | 8.721 | 0,877 € | 0,947 € | 8.721 |
19.12. 22:44:00 | 8.721 | 0,897 € | 0,947 € | 8.721 |
19.12. 22:41:00 | 8.721 | 0,897 € | 0,947 € | 8.721 |
19.12. 22:38:00 | 8.721 | 0,897 € | 0,947 € | 8.721 |
19.12. 22:37:00 | 8.721 | 0,897 € | 0,908 € | 8.721 |
Stammdaten
WKN | A2QAJC |
ISIN | US14427M1071 |
Branche | Sonstige Kraftfahrzeugindustrie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,27 % |
Abstand 52W Hoch | 71,79 % |
Abstand 52W Tief | 42,63 % |
Vola 30 Tage | 20,52 % |
Vola 250 Tage | 59,46 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 0,930 | -5,376 | |
1 Monat | 0,970 | -9,278 | |
6 Monate | 1,100 | -20,000 | |
Lfd. Jahr | 2,970 | -70,370 | |
1 Jahr | 3,070 | -71,336 | |
3 Jahre | 11,050 | -92,036 |