Status: tradeable
Geld
21,2000 €
Stück: 353
Brief
21,8000 €
Stück: 353
Zeit | Kurs | Volumen | |
---|---|---|---|
22.11. 19:37:33.572 | 26,80 € | 100 | |
30.10. 19:18:33.643 | 23,00 € | 107 | |
04.10. 14:58:10.573 | 21,20 € | 2 | |
30.09. 11:33:28.776 | 21,00 € | 22 | |
24.09. 11:30:46.700 | 21,40 € | 60 | |
30.07. 15:43:51.844 | 23,80 € | 22 | |
09.04. 09:18:26.636 | 19,10 € | 20 | |
07.03. 18:41:39.162 | 20,78 € | 175 | |
13.02. 14:27:14.901 | 18,01 € | 150 | |
14.12. 16:03:42.907 | 19,83 € | 2 | |
07.12. 21:03:41.144 | 18,19 € | 2 | |
07.12. 16:04:08.311 | 17,90 € | 14 | |
15.11. 09:31:03.740 | 18,50 € | 50 | |
10.11. 20:52:07.363 | 16,97 € | 280 | |
10.11. 20:48:20.962 | 16,97 € | 280 | |
10.11. 20:36:01.289 | 16,95 € | 1.140 | |
15.08. 21:08:20.071 | 23,40 € | 4 | |
10.08. 09:24:43.370 | 25,40 € | 40 | |
04.08. 19:48:42.859 | 24,72 € | 500 | |
03.08. 18:26:08.579 | 22,22 € | 910 | |
26.07. 16:03:44.310 | 23,58 € | 3 | |
11.07. 16:31:09.406 | 22,42 € | 2 | |
28.06. 08:34:20.579 | 19,76 € | 280 | |
21.06. 21:44:00.560 | 19,77 € | 230 | |
08.06. 15:31:37.271 | 20,40 € | 147 | |
08.06. 08:03:16.481 | 20,78 € | 147 | |
07.06. 16:58:07.783 | 20,54 € | 26 | |
07.06. 16:08:29.565 | 20,52 € | 25 | |
02.06. 16:56:21.869 | 17,61 € | 300 | |
31.05. 12:50:17.737 | 17,24 € | 400 | |
30.05. 21:00:41.609 | 17,19 € | 2 | |
23.05. 16:04:07.911 | 18,46 € | 3 | |
16.05. 15:36:46.211 | 18,15 € | 55 | |
04.05. 13:49:19.779 | 22,62 € | 51 | |
16.03. 16:01:12.289 | 25,40 € | 2 | |
15.03. 18:11:56.382 | 25,00 € | 35 | |
06.03. 22:49:37.496 | 30,40 € | 65 | |
17.01. 08:21:21.702 | 29,40 € | 67 | |
04.01. 21:07:05.901 | 26,00 € | 11 | |
29.12. 19:44:51.354 | 26,60 € | 25 | |
27.12. 16:03:18.387 | 26,80 € | 10 | |
19.12. 13:54:21.975 | 27,60 € | 81 | |
15.12. 16:20:12.824 | 29,00 € | 90 | |
04.12. 17:50:29.041 | 34,40 € | 7 | |
18.11. 13:41:08.125 | 34,60 € | 50 | |
14.11. 08:21:32.161 | 35,00 € | 130 | |
12.11. 12:46:53.942 | 34,60 € | 130 | |
11.11. 09:18:11.784 | 34,80 € | 300 | |
10.11. 09:01:06.826 | 33,20 € | 200 | |
07.11. 14:35:44.027 | 36,20 € | 100 | |
04.11. 16:03:31.262 | 36,80 € | 4 | |
03.11. 21:26:55.775 | 35,20 € | 100 | |
03.11. 21:25:46.640 | 35,20 € | 100 | |
01.11. 18:31:23.208 | 46,20 € | 74 | |
28.10. 20:35:05.023 | 45,40 € | 150 | |
28.10. 12:24:06.641 | 44,40 € | 22 | |
21.10. 15:30:46.958 | 43,40 € | 48 | |
13.09. 16:06:20.942 | 43,80 € | 3 | |
13.09. 15:53:37.478 | 44,40 € | 90 | |
12.09. 21:43:50.763 | 42,80 € | 90 | |
12.09. 21:06:20.200 | 43,00 € | 2 | |
08.09. 14:59:28.144 | 43,80 € | 5 | |
31.08. 08:47:49.281 | 48,40 € | 50 | |
30.08. 16:01:56.969 | 49,60 € | 2 | |
30.08. 15:45:36.464 | 50,00 € | 6 | |
27.08. 11:05:17.834 | 55,50 € | 3 | |
26.08. 21:01:59.789 | 56,50 € | 3 | |
26.08. 15:57:50.690 | 55,00 € | 65 | |
24.08. 21:00:39.839 | 53,50 € | 3 | |
23.08. 15:35:49.606 | 47,20 € | 200 | |
19.08. 08:43:09.876 | 44,00 € | 25 | |
19.08. 08:04:28.546 | 44,80 € | 50 | |
17.08. 12:52:45.303 | 44,20 € | 3 | |
15.08. 21:42:45.962 | 42,80 € | 2 | |
15.08. 08:19:51.238 | 44,60 € | 25 | |
08.08. 18:15:44.724 | 41,00 € | 50 | |
08.08. 17:16:29.455 | 41,80 € | 27 | |
08.08. 09:25:05.221 | 41,80 € | 45 | |
08.08. 09:20:02.394 | 41,80 € | 20 | |
07.08. 17:15:11.223 | 41,60 € | 5 | |
31.07. 17:31:42.925 | 44,20 € | 2 | |
28.07. 18:23:28.802 | 43,20 € | 27 | |
28.07. 10:49:49.292 | 42,60 € | 45 | |
28.07. 10:14:43.469 | 42,80 € | 30 | |
20.07. 19:07:48.848 | 40,60 € | 12 | |
11.07. 08:02:32.753 | 39,20 € | 50 | |
24.06. 21:06:52.587 | 45,20 € | 3 | |
24.06. 17:07:28.044 | 46,00 € | 10 | |
24.06. 16:03:19.387 | 45,60 € | 2 | |
23.06. 17:42:23.399 | 44,20 € | 100 | |
20.06. 10:18:31.988 | 50,50 € | 200 | |
15.06. 16:32:22.175 | 54,50 € | 10 | |
15.06. 16:27:08.871 | 55,00 € | 20 | |
13.06. 17:24:20.856 | 52,50 € | 5 | |
13.06. 15:40:03.434 | 51,50 € | 35 | |
09.06. 16:00:21.064 | 56,00 € | 2 | |
07.06. 22:02:30.809 | 59,50 € | 25 | |
07.06. 14:58:09.638 | 58,50 € | 22 | |
06.06. 14:47:15.658 | 60,00 € | 10 | |
06.06. 08:10:47.641 | 59,50 € | 5 | |
03.06. 20:04:31.580 | 59,00 € | 1 | |
31.05. 09:52:37.710 | 60,00 € | 25 | |
31.05. 09:18:38.861 | 60,00 € | 24 | |
30.05. 07:33:20.195 | 61,00 € | 7 | |
27.05. 16:03:01.520 | 55,50 € | 10 | |
27.05. 08:50:38.826 | 60,50 € | 67 | |
25.05. 09:48:30.747 | 59,50 € | 5 | |
24.05. 16:59:42.111 | 57,00 € | 50 | |
24.05. 15:33:18.357 | 58,50 € | 54 | |
18.05. 15:03:23.241 | 69,00 € | 50 | |
16.05. 16:03:14.884 | 66,00 € | 2 | |
16.05. 15:58:11.733 | 68,00 € | 50 | |
12.05. 21:04:05.221 | 57,50 € | 2 | |
12.05. 15:51:39.468 | 56,50 € | 20 | |
11.05. 18:14:35.430 | 61,00 € | 10 | |
11.05. 17:24:31.450 | 61,50 € | 50 | |
11.05. 15:50:03.284 | 60,00 € | 50 | |
10.05. 20:15:29.534 | 58,00 € | 10 | |
09.05. 16:22:28.046 | 59,00 € | 25 | |
09.05. 12:11:04.161 | 64,50 € | 10 | |
06.05. 17:25:31.266 | 63,50 € | 335 | |
06.05. 16:53:18.138 | 65,00 € | 27 | |
06.05. 16:25:28.248 | 64,50 € | 16 | |
05.05. 19:29:33.611 | 67,00 € | 15 | |
05.05. 16:51:42.548 | 69,00 € | 50 | |
04.05. 15:50:16.224 | 77,00 € | 12 | |
04.05. 15:26:53.236 | 82,50 € | 25 | |
04.05. 09:13:52.732 | 80,50 € | 12 | |
03.05. 18:48:58.557 | 79,50 € | 50 | |
03.05. 17:19:35.621 | 75,00 € | 50 | |
03.05. 16:20:45.403 | 72,50 € | 50 | |
29.04. 19:18:45.002 | 73,50 € | 15 | |
29.04. 18:59:25.643 | 73,50 € | 180 | |
29.04. 18:20:03.000 | 75,00 € | 100 | |
28.04. 14:55:04.993 | 81,00 € | 40 | |
28.04. 12:46:38.936 | 83,00 € | 10 | |
27.04. 20:37:33.417 | 81,00 € | 40 | |
27.04. 15:41:34.229 | 77,50 € | 50 | |
27.04. 13:22:21.213 | 80,50 € | 11 | |
27.04. 12:06:20.528 | 82,00 € | 24 | |
26.04. 17:56:22.525 | 85,50 € | 100 | |
25.04. 22:59:02.546 | 83,00 € | 5 | |
25.04. 14:20:25.461 | 85,50 € | 62 | |
22.04. 19:18:24.511 | 88,00 € | 200 | |
22.04. 17:54:25.791 | 89,00 € | 15 | |
22.04. 17:11:07.829 | 92,50 € | 11 | |
22.04. 09:16:33.640 | 90,50 € | 5 | |
21.04. 20:22:11.023 | 92,50 € | 62 | |
21.04. 20:05:46.512 | 92,00 € | 6 | |
21.04. 19:51:47.894 | 93,00 € | 21 | |
21.04. 13:16:29.552 | 108,00 € | 10 | |
20.04. 21:10:53.675 | 107,00 € | 50 | |
20.04. 17:22:02.647 | 105,00 € | 48 | |
20.04. 16:52:13.592 | 106,00 € | 9 | |
20.04. 16:01:01.844 | 99,50 € | 10 | |
19.04. 16:39:55.601 | 108,00 € | 15 | |
19.04. 15:30:11.221 | 109,00 € | 50 | |
19.04. 14:26:30.634 | 110,00 € | 12 | |
14.04. 12:34:00.926 | 101,00 € | 50 | |
13.04. 19:43:27.954 | 98,00 € | 12 | |
13.04. 16:41:58.890 | 96,00 € | 180 | |
13.04. 10:01:53.427 | 101,00 € | 12 | |
12.04. 22:06:00.087 | 101,00 € | 5 | |
12.04. 18:52:48.313 | 99,00 € | 15 | |
12.04. 16:09:18.583 | 96,00 € | 21 | |
12.04. 08:30:16.862 | 92,50 € | 10 | |
11.04. 13:51:00.194 | 103,00 € | 20 | |
11.04. 09:38:08.109 | 100,00 € | 8 | |
08.04. 21:59:40.148 | 98,50 € | 32 | |
08.04. 18:51:01.146 | 95,00 € | 104 | |
08.04. 16:58:35.068 | 94,50 € | 22 | |
08.04. 16:34:31.250 | 91,50 € | 20 | |
08.04. 16:25:44.593 | 92,00 € | 670 | |
08.04. 12:25:00.613 | 96,00 € | 6 | |
08.04. 12:06:45.609 | 96,00 € | 50 | |
07.04. 21:57:01.882 | 93,00 € | 40 | |
07.04. 21:45:55.932 | 93,50 € | 35 | |
07.04. 19:34:01.259 | 90,50 € | 5 | |
07.04. 16:14:18.674 | 85,50 € | 15 | |
07.04. 08:23:23.934 | 83,00 € | 9 | |
07.04. 08:18:27.557 | 83,00 € | 40 | |
06.04. 19:37:53.581 | 81,50 € | 22 | |
06.04. 19:22:14.267 | 81,50 € | 55 | |
06.04. 18:59:57.371 | 83,00 € | 10 | |
06.04. 16:41:09.857 | 83,00 € | 25 | |
05.04. 22:55:09.671 | 76,50 € | 5 | |
05.04. 17:09:51.633 | 78,50 € | 20 | |
04.04. 15:49:58.139 | 76,00 € | 40 | |
01.04. 18:06:48.321 | 74,50 € | 40 | |
31.03. 19:28:33.441 | 76,50 € | 12 | |
30.03. 21:29:14.291 | 72,50 € | 15 | |
29.03. 19:57:33.664 | 71,50 € | 40 | |
29.03. 15:56:59.790 | 65,00 € | 26 | |
29.03. 14:05:39.894 | 74,50 € | 20 | |
29.03. 13:24:49.192 | 78,00 € | 7 | |
28.03. 17:16:48.181 | 76,00 € | 100 | |
28.03. 15:45:35.121 | 74,00 € | 7 | |
24.03. 15:12:11.087 | 84,50 € | 100 | |
24.03. 12:47:27.459 | 83,50 € | 105 | |
23.03. 17:17:26.675 | 83,00 € | 10 | |
23.03. 16:00:55.566 | 79,50 € | 100 | |
23.03. 08:14:18.555 | 72,50 € | 55 | |
22.03. 19:47:04.545 | 70,50 € | 95 | |
21.03. 20:05:41.363 | 73,00 € | 20 | |
21.03. 16:36:48.554 | 71,50 € | 55 | |
21.03. 14:35:36.271 | 65,00 € | 100 | |
18.03. 21:57:21.049 | 63,00 € | 25 | |
18.03. 21:53:00.140 | 61,50 € | 50 | |
18.03. 21:44:58.046 | 61,50 € | 75 | |
18.03. 21:41:37.636 | 61,50 € | 100 | |
18.03. 17:43:42.257 | 62,00 € | 10 | |
18.03. 17:04:32.665 | 60,50 € | 10 | |
17.03. 21:02:25.080 | 60,00 € | 5 | |
17.03. 18:12:15.453 | 59,50 € | 250 | |
16.03. 20:52:44.680 | 53,00 € | 10 | |
16.03. 20:33:09.111 | 53,00 € | 10 | |
16.03. 18:32:40.683 | 54,00 € | 11 | |
16.03. 17:28:37.365 | 53,50 € | 18 | |
16.03. 16:32:15.205 | 55,50 € | 18 | |
15.03. 08:39:38.870 | 69,50 € | 15 | |
14.03. 12:30:59.595 | 78,50 € | 10 | |
11.03. 19:23:45.150 | 78,50 € | 204 | |
08.03. 11:03:16.896 | 62,00 € | 17 | |
07.03. 21:57:01.735 | 62,00 € | 365 | |
07.03. 18:47:36.053 | 55,50 € | 15 | |
07.03. 17:16:51.170 | 68,50 € | 15 | |
07.03. 15:58:54.722 | 67,00 € | 110 | |
07.03. 15:33:29.312 | 64,50 € | 31 | |
07.03. 08:40:23.319 | 66,00 € | 15 | |
04.03. 15:10:45.842 | 59,50 € | 30 | |
02.03. 16:51:38.473 | 52,00 € | 95 | |
02.03. 13:38:44.080 | 50,00 € | 100 | |
02.03. 13:37:21.605 | 50,00 € | 100 | |
09.02. 21:53:14.346 | 39,80 € | 620 | |
14.01. 14:05:19.538 | 36,20 € | 15 | |
09.11. 22:16:55.808 | 40,40 € | 12 | |
04.10. 15:44:55.855 | 28,40 € | 62 | |
23.08. 15:28:49.558 | 24,20 € | 250 | |
23.08. 15:26:08.863 | 24,20 € | 500 | |
19.08. 18:20:51.296 | 25,80 € | 50 | |
19.08. 16:41:37.930 | 26,80 € | 62 | |
19.08. 12:35:17.016 | 28,40 € | 50 | |
19.08. 10:53:52.260 | 28,60 € | 331 | |
19.08. 10:50:41.472 | 28,60 € | 300 | |
19.08. 10:48:58.658 | 28,60 € | 250 | |
19.08. 10:45:32.489 | 28,60 € | 350 | |
19.08. 10:42:27.207 | 28,60 € | 300 | |
11.08. 16:02:15.166 | 30,20 € | 100 | |
02.07. 08:44:59.884 | 27,60 € | 45 | |
29.06. 09:03:39.377 | 24,80 € | 100 | |
11.06. 16:28:46.853 | 23,20 € | 3 | |
12.05. 11:52:17.547 | 19,90 € | 30 | |
07.05. 14:59:30.407 | 22,00 € | 400 | |
20.04. 12:13:36.060 | 24,00 € | 469 | |
23.03. 18:04:51.745 | 27,20 € | 25 | |
17.02. 16:30:36.809 | 26,20 € | 200 | |
10.02. 21:55:45.803 | 24,80 € | 200 | |
13.01. 21:21:28.724 | 22,60 € | 3 | |
08.01. 17:26:06.583 | 19,10 € | 700 | |
07.01. 15:23:19.327 | 20,00 € | 60 | |
04.01. 11:50:58.327 | 19,50 € | 350 | |
04.01. 08:25:34.310 | 20,20 € | 130 | |
15.12. 13:13:17.421 | 13,60 € | 100 | |
08.12. 19:12:09.675 | 14,10 € | 2.127 | |
08.12. 17:00:43.783 | 14,00 € | 500 | |
08.12. 17:00:25.783 | 14,00 € | 500 | |
08.12. 17:00:13.775 | 14,00 € | 500 | |
08.12. 16:59:31.516 | 14,00 € | 500 | |
08.12. 16:58:46.553 | 14,00 € | 500 | |
16.11. 13:21:26.079 | 8,30 € | 783 | |
13.11. 21:59:51.041 | 8,05 € | 380 | |
13.11. 21:58:03.780 | 8,05 € | 660 | |
09.11. 08:18:02.608 | 7,40 € | 20 | |
26.10. 16:06:27.721 | 8,95 € | 1.462 | |
19.10. 16:39:39.464 | 9,40 € | 5.138 | |
26.08. 20:38:34.881 | 8,665 € | 17 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:38:00.000 | 353 | 21,20 € | 21,80 € | 353 |
10:35:00.000 | 353 | 21,20 € | 21,80 € | 353 |
10:32:00.000 | 353 | 21,20 € | 21,80 € | 353 |
10:29:00.000 | 353 | 21,20 € | 21,80 € | 353 |
10:26:00.000 | 353 | 21,20 € | 21,80 € | 353 |
10:23:00.000 | 353 | 21,20 € | 21,80 € | 353 |
10:20:00.000 | 353 | 21,20 € | 21,80 € | 353 |
10:16:00.000 | 353 | 21,20 € | 21,80 € | 353 |
10:14:00.000 | 353 | 21,20 € | 21,80 € | 353 |
Stammdaten
WKN | A2QA6B |
ISIN | US46121Y2019 |
Branche | Rohstoffe |
Herkunft | USA |
Aktienanzahl | 13,05 Mio. |
Marktkapitalisierung | 349,74 Mio. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 81,49 % |
Abstand 52W Hoch | 24,10 % |
Abstand 52W Tief | 29,33 % |
Vola 30 Tage | 19,90 % |
Vola 250 Tage | 57,69 % |
KGV | -8,50 (2020) |
KCV | 7,11 (2019) |
Gewinn je Aktie | -2,090 (2020) |
Cashflow/Aktie | 3,810 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 23,900 | -11,715 | |
1 Monat | 25,900 | -18,533 | |
6 Monate | 21,900 | -3,653 | |
Lfd. Jahr | 21,830 | -3,344 | |
1 Jahr | 22,710 | -7,089 | |
3 Jahre | 36,600 | -42,350 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 53 | - | |
Kauf | 53 | - | |
Verkauf | 40 | - | |
Kauf | 40 | - | |
Verkauf | 123 | - |
Enthalten in folgenden Wikifolios
0,00 €
DE000LS9JMF0
7.676,01 €
0,00 €
DE000LS9CHD0
2.213,24 €