Jetzt handeln
BIGCOMMERCE HLD. 1 -,0001
ISIN: US08975P1084 | WKN: A2P9T5
6,0250 €
-0,2250 -3,60 %
19.12. 22:59
Status: closed
Geld
5,9500 €
Stück: 1.216
Brief
6,1000 €
Stück: 1.216
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 08:31:03.480 | 7,45 € | 200 | |
04.12. 21:58:25.823 | 7,30 € | 15 | |
13.11. 14:00:32.191 | 6,00 € | 100 | |
06.11. 19:25:31.131 | 5,30 € | 100 | |
13.09. 14:08:42.427 | 5,10 € | 1.000 | |
13.09. 14:08:29.696 | 5,10 € | 1.000 | |
13.09. 14:04:22.428 | 5,10 € | 1.000 | |
11.09. 11:02:09.351 | 5,15 € | 1.000 | |
26.08. 13:40:52.675 | 5,25 € | 500 | |
26.08. 13:02:49.023 | 5,25 € | 1.000 | |
20.08. 10:15:37.009 | 5,45 € | 1.000 | |
05.08. 10:41:40.937 | 5,40 € | 300 | |
23.07. 16:41:50.237 | 7,50 € | 4.020 | |
26.06. 10:08:13.173 | 7,05 € | 50 | |
04.06. 16:13:32.224 | 7,75 € | 1.000 | |
10.05. 11:04:07.597 | 6,75 € | 300 | |
10.05. 11:02:42.566 | 6,75 € | 200 | |
10.05. 11:01:39.698 | 6,75 € | 500 | |
10.05. 10:32:03.235 | 6,75 € | 800 | |
26.04. 14:37:05.376 | 5,40 € | 1.000 | |
26.04. 14:18:13.018 | 5,40 € | 1.000 | |
25.04. 13:03:50.385 | 5,40 € | 1.000 | |
25.04. 12:00:24.419 | 5,40 € | 1.000 | |
16.04. 12:00:26.190 | 5,60 € | 1.000 | |
21.03. 16:08:54.948 | 6,984 € | 200 | |
29.11. 12:02:44.660 | 8,32 € | 210 | |
20.11. 08:23:49.611 | 8,502 € | 235 | |
18.08. 11:37:53.493 | 9,69 € | 15 | |
04.08. 15:33:20.738 | 11,005 € | 465 | |
03.08. 21:27:05.416 | 8,828 € | 465 | |
31.07. 20:25:11.075 | 9,838 € | 50 | |
26.05. 10:43:02.862 | 6,928 € | 10 | |
25.05. 17:26:27.218 | 7,02 € | 300 | |
24.05. 17:40:54.747 | 7,338 € | 300 | |
15.05. 14:32:38.324 | 6,448 € | 100 | |
03.04. 13:40:25.612 | 8,10 € | 50 | |
02.03. 13:30:47.090 | 8,707 € | 15 | |
27.02. 18:01:27.399 | 9,219 € | 290 | |
13.02. 14:45:54.806 | 10,436 € | 300 | |
06.02. 17:24:26.866 | 11,392 € | 500 | |
04.01. 15:15:31.022 | 7,714 € | 250 | |
04.01. 14:26:44.261 | 7,699 € | 1.000 | |
04.01. 14:04:35.605 | 7,702 € | 500 | |
04.01. 13:56:35.372 | 7,522 € | 500 | |
04.01. 13:52:46.078 | 7,55 € | 500 | |
04.01. 09:30:03.269 | 7,859 € | 1.000 | |
04.01. 08:21:35.498 | 7,882 € | 250 | |
04.01. 08:18:30.982 | 7,755 € | 640 | |
04.01. 08:17:30.459 | 7,755 € | 250 | |
04.01. 08:11:31.289 | 7,755 € | 250 | |
01.12. 16:14:02.982 | 8,566 € | 40 | |
28.11. 22:11:19.789 | 7,66 € | 233 | |
09.11. 11:17:11.680 | 7,657 € | 35 | |
01.11. 13:18:05.829 | 15,264 € | 1.000 | |
31.10. 13:14:26.501 | 14,348 € | 18 | |
14.09. 21:45:35.723 | 16,592 € | 150 | |
13.09. 20:59:10.059 | 16,522 € | 1.000 | |
07.09. 18:11:04.106 | 16,326 € | 25 | |
30.08. 16:50:18.658 | 16,094 € | 80 | |
30.08. 08:11:31.682 | 17,094 € | 80 | |
24.08. 11:55:25.985 | 17,002 € | 60 | |
23.08. 16:35:47.760 | 17,902 € | 60 | |
22.08. 07:42:24.841 | 17,726 € | 80 | |
16.08. 17:13:14.179 | 20,29 € | 100 | |
02.08. 15:40:28.452 | 15,626 € | 70 | |
22.07. 10:01:48.176 | 17,74 € | 80 | |
21.07. 14:01:52.940 | 17,75 € | 80 | |
10.06. 11:43:28.480 | 17,344 € | 10 | |
06.06. 11:42:21.613 | 16,504 € | 24 | |
26.05. 22:05:25.479 | 16,572 € | 56 | |
05.05. 19:43:10.917 | 17,984 € | 475 | |
28.04. 10:26:52.385 | 16,274 € | 10 | |
21.04. 19:51:22.460 | 16,00 € | 5 | |
05.04. 08:04:12.520 | 22,345 € | 5 | |
04.04. 19:55:02.301 | 21,70 € | 5 | |
01.04. 09:03:44.814 | 20,23 € | 15 | |
28.03. 12:47:05.667 | 19,30 € | 500 | |
25.03. 15:28:33.900 | 19,05 € | 80 | |
21.03. 17:32:17.918 | 19,55 € | 1.000 | |
25.02. 15:30:56.487 | 22,10 € | 1.000 | |
24.02. 15:45:19.006 | 20,10 € | 1.490 | |
24.02. 15:41:07.346 | 20,40 € | 1.000 | |
24.02. 15:34:00.973 | 20,00 € | 11 | |
24.02. 09:20:40.413 | 19,65 € | 4 | |
22.02. 11:50:49.327 | 22,50 € | 190 | |
21.02. 22:53:54.924 | 22,00 € | 60 | |
18.02. 19:56:08.993 | 22,20 € | 250 | |
18.02. 12:19:09.455 | 23,70 € | 60 | |
10.02. 21:55:48.030 | 27,70 € | 1.090 | |
04.02. 11:05:13.251 | 26,60 € | 930 | |
26.01. 19:58:53.171 | 27,30 € | 4 | |
26.01. 14:51:31.475 | 26,70 € | 50 | |
21.01. 21:48:48.710 | 24,70 € | 50 | |
21.01. 21:43:23.593 | 24,80 € | 50 | |
14.01. 13:57:51.115 | 27,10 € | 80 | |
13.01. 22:46:39.959 | 27,30 € | 40 | |
13.01. 18:53:06.802 | 27,60 € | 40 | |
11.01. 16:20:05.970 | 30,30 € | 1.000 | |
11.01. 16:19:49.036 | 30,30 € | 1.000 | |
10.01. 15:33:39.565 | 28,40 € | 1.070 | |
07.01. 11:12:03.463 | 28,80 € | 7 | |
07.01. 10:40:59.256 | 28,80 € | 40 | |
06.01. 15:30:58.478 | 27,80 € | 13 | |
06.01. 11:01:59.975 | 28,10 € | 5 | |
04.01. 17:10:34.618 | 30,60 € | 980 | |
30.12. 08:51:53.658 | 31,70 € | 80 | |
27.12. 13:56:25.394 | 33,90 € | 25 | |
09.12. 08:51:43.450 | 37,90 € | 40 | |
07.12. 15:48:55.644 | 36,90 € | 1.000 | |
07.12. 08:33:17.155 | 35,10 € | 40 | |
06.12. 17:25:10.140 | 36,10 € | 25 | |
01.12. 19:58:51.107 | 36,10 € | 3 | |
01.12. 19:46:48.792 | 36,10 € | 3 | |
26.11. 14:13:35.198 | 41,90 € | 40 | |
26.11. 08:48:58.826 | 42,10 € | 25 | |
24.11. 22:03:18.038 | 43,70 € | 10 | |
23.11. 17:48:58.428 | 41,90 € | 20 | |
22.11. 15:59:19.779 | 42,10 € | 20 | |
17.11. 08:42:23.045 | 50,60 € | 48 | |
16.11. 21:56:21.217 | 50,60 € | 15 | |
16.11. 19:35:09.975 | 50,20 € | 40 | |
15.11. 22:41:17.804 | 50,40 € | 48 | |
15.11. 10:56:07.801 | 50,20 € | 25 | |
12.11. 11:07:04.068 | 51,00 € | 48 | |
11.11. 18:32:58.847 | 52,00 € | 48 | |
08.11. 11:07:20.711 | 50,60 € | 50 | |
05.11. 14:34:19.148 | 46,80 € | 25 | |
05.11. 14:33:10.596 | 46,40 € | 250 | |
05.11. 14:31:27.375 | 47,20 € | 250 | |
05.11. 13:38:01.190 | 47,50 € | 20 | |
04.11. 22:25:48.569 | 46,60 € | 52 | |
04.11. 21:57:10.707 | 46,50 € | 32 | |
04.11. 21:50:35.072 | 46,80 € | 28 | |
28.10. 11:54:35.725 | 39,70 € | 41 | |
22.09. 19:35:12.265 | 45,70 € | 660 | |
22.09. 19:32:50.952 | 45,70 € | 600 | |
16.09. 19:30:13.256 | 49,00 € | 620 | |
10.09. 17:12:01.454 | 45,70 € | 1.000 | |
01.09. 09:34:02.415 | 51,00 € | 10 | |
19.08. 15:03:37.688 | 45,00 € | 20 | |
18.08. 21:53:11.627 | 46,30 € | 10 | |
13.08. 22:19:15.264 | 53,60 € | 172 | |
10.08. 20:44:14.018 | 53,20 € | 4 | |
10.08. 17:53:06.313 | 51,60 € | 10 | |
06.08. 16:24:12.610 | 54,20 € | 560 | |
23.07. 14:48:44.104 | 57,40 € | 5 | |
07.07. 10:55:58.373 | 56,80 € | 2 | |
02.07. 10:10:00.601 | 55,40 € | 60 | |
08.06. 15:45:22.974 | 49,90 € | 390 | |
07.06. 17:04:48.378 | 47,80 € | 300 | |
03.06. 16:52:03.343 | 47,40 € | 100 | |
19.05. 17:11:04.568 | 39,80 € | 13 | |
18.05. 19:48:52.674 | 41,10 € | 1 | |
18.05. 18:25:32.137 | 40,50 € | 20 | |
17.05. 22:25:20.123 | 37,80 € | 3 | |
12.05. 17:04:27.714 | 37,70 € | 53 | |
12.05. 12:44:42.147 | 40,90 € | 50 | |
12.05. 08:46:35.911 | 39,30 € | 30 | |
11.05. 22:23:34.327 | 39,50 € | 46 | |
11.05. 22:16:27.939 | 38,40 € | 46 | |
11.05. 21:41:51.986 | 38,60 € | 20 | |
11.05. 16:17:21.584 | 37,40 € | 94 | |
11.05. 14:12:35.886 | 36,40 € | 50 | |
11.05. 14:10:29.646 | 36,40 € | 90 | |
11.05. 09:27:25.111 | 38,90 € | 15 | |
06.05. 15:32:59.601 | 40,30 € | 75 | |
04.05. 17:03:06.924 | 44,00 € | 1.000 | |
04.05. 17:02:50.829 | 44,10 € | 500 | |
29.04. 14:49:51.473 | 50,20 € | 100 | |
21.04. 09:06:50.614 | 43,50 € | 7 | |
13.04. 17:00:12.902 | 47,90 € | 30 | |
12.04. 21:37:30.253 | 47,60 € | 20 | |
25.03. 15:30:35.430 | 44,60 € | 50 | |
25.03. 13:01:38.404 | 45,40 € | 100 | |
24.03. 12:56:56.695 | 47,00 € | 250 | |
24.03. 09:45:34.740 | 47,00 € | 250 | |
23.03. 11:04:09.239 | 47,20 € | 30 | |
19.03. 16:39:53.406 | 45,60 € | 20 | |
18.03. 20:13:15.765 | 46,00 € | 20 | |
16.03. 19:06:32.860 | 48,00 € | 50 | |
15.03. 08:10:45.945 | 49,40 € | 300 | |
11.03. 15:09:01.836 | 50,50 € | 108 | |
10.03. 20:32:28.182 | 49,00 € | 300 | |
10.03. 20:32:18.846 | 49,00 € | 300 | |
10.03. 20:32:10.302 | 49,00 € | 300 | |
09.03. 08:14:16.459 | 47,80 € | 21 | |
05.03. 15:13:37.707 | 48,60 € | 150 | |
05.03. 15:13:37.678 | 48,60 € | 250 | |
05.03. 08:24:38.491 | 47,20 € | 250 | |
04.03. 22:54:53.321 | 47,40 € | 80 | |
04.03. 21:34:51.119 | 47,60 € | 4 | |
04.03. 19:25:10.615 | 47,40 € | 20 | |
26.02. 13:10:56.116 | 51,50 € | 10 | |
26.02. 09:52:26.361 | 51,00 € | 20 | |
26.02. 08:59:51.747 | 51,00 € | 26 | |
25.02. 17:18:21.711 | 54,00 € | 100 | |
24.02. 12:55:17.947 | 54,50 € | 180 | |
24.02. 08:36:48.508 | 54,00 € | 20 | |
23.02. 18:30:51.636 | 48,80 € | 5 | |
23.02. 15:45:47.821 | 44,00 € | 44 | |
23.02. 15:43:20.144 | 45,40 € | 35 | |
23.02. 11:29:04.627 | 53,50 € | 30 | |
19.02. 17:19:18.566 | 58,50 € | 50 | |
19.02. 14:43:13.540 | 57,50 € | 7 | |
19.02. 10:42:43.317 | 57,50 € | 30 | |
18.02. 19:42:44.418 | 56,00 € | 19 | |
18.02. 18:58:19.785 | 56,50 € | 350 | |
17.02. 18:43:41.992 | 60,00 € | 4 | |
17.02. 12:55:41.311 | 62,50 € | 30 | |
16.02. 22:24:02.138 | 61,50 € | 20 | |
16.02. 19:14:43.715 | 60,50 € | 50 | |
10.02. 17:16:58.755 | 70,00 € | 100 | |
10.02. 16:31:39.104 | 70,00 € | 25 | |
10.02. 15:37:47.711 | 75,00 € | 40 | |
10.02. 15:37:47.663 | 75,00 € | 50 | |
10.02. 14:38:23.131 | 72,50 € | 7 | |
10.02. 11:42:05.716 | 72,50 € | 20 | |
06.02. 10:02:00.373 | 68,50 € | 330 | |
05.02. 18:19:58.007 | 70,00 € | 20 | |
05.02. 11:38:36.557 | 72,50 € | 15 | |
04.02. 20:34:10.903 | 72,50 € | 8 | |
04.02. 16:00:57.987 | 73,00 € | 16 | |
03.02. 18:22:08.895 | 70,00 € | 250 | |
03.02. 16:14:53.872 | 69,50 € | 20 | |
02.02. 15:56:40.698 | 62,00 € | 4 | |
02.02. 13:37:42.059 | 66,00 € | 20 | |
02.02. 13:00:50.944 | 65,50 € | 20 | |
01.02. 21:59:17.555 | 65,00 € | 16 | |
28.01. 14:45:59.776 | 73,50 € | 27 | |
28.01. 10:56:29.354 | 68,50 € | 8 | |
28.01. 09:10:58.196 | 70,00 € | 40 | |
28.01. 08:27:04.536 | 70,50 € | 50 | |
27.01. 18:26:03.132 | 76,00 € | 100 | |
27.01. 16:45:25.003 | 76,50 € | 200 | |
27.01. 13:54:06.853 | 65,00 € | 50 | |
27.01. 13:47:14.716 | 66,00 € | 23 | |
26.01. 21:58:26.587 | 71,00 € | 100 | |
26.01. 18:37:37.808 | 69,00 € | 22 | |
26.01. 18:23:44.941 | 69,00 € | 240 | |
26.01. 15:48:45.535 | 68,00 € | 50 | |
26.01. 15:45:28.189 | 67,00 € | 60 | |
21.01. 17:39:50.709 | 57,00 € | 18 | |
21.01. 11:15:19.063 | 52,50 € | 20 | |
15.01. 08:19:55.464 | 53,00 € | 50 | |
14.01. 17:37:42.777 | 53,50 € | 500 | |
14.01. 15:48:33.308 | 55,00 € | 75 | |
14.01. 14:59:15.259 | 54,50 € | 15 | |
14.01. 09:52:51.863 | 54,00 € | 15 | |
13.01. 13:57:31.088 | 50,50 € | 396 | |
13.01. 08:38:35.251 | 50,50 € | 2 | |
12.01. 16:49:51.296 | 50,50 € | 7 | |
12.01. 13:38:56.887 | 50,50 € | 30 | |
08.01. 10:03:12.741 | 53,50 € | 4 | |
08.01. 08:31:18.450 | 53,00 € | 173 | |
05.01. 17:34:14.794 | 50,00 € | 100 | |
05.01. 15:06:11.751 | 48,40 € | 10 | |
05.01. 13:59:34.311 | 48,40 € | 30 | |
05.01. 13:46:39.738 | 48,80 € | 30 | |
05.01. 13:23:39.911 | 48,60 € | 15 | |
04.01. 16:30:36.140 | 48,80 € | 20 | |
04.01. 15:37:07.133 | 49,00 € | 30 | |
04.01. 10:55:29.076 | 52,00 € | 5 | |
04.01. 10:23:14.041 | 52,00 € | 2 | |
04.01. 08:11:17.012 | 50,00 € | 13 | |
30.12. 08:39:27.157 | 53,00 € | 19 | |
29.12. 22:50:23.109 | 53,50 € | 10 | |
29.12. 16:12:25.171 | 54,00 € | 500 | |
29.12. 11:16:33.812 | 55,00 € | 30 | |
29.12. 10:42:14.298 | 55,00 € | 15 | |
28.12. 21:53:56.096 | 55,00 € | 10 | |
23.12. 16:39:10.900 | 59,50 € | 40 | |
23.12. 08:04:56.072 | 59,00 € | 30 | |
21.12. 17:34:59.460 | 57,00 € | 22 | |
21.12. 17:16:07.167 | 56,50 € | 20 | |
21.12. 15:55:45.900 | 57,50 € | 20 | |
18.12. 20:30:34.990 | 58,50 € | 20 | |
16.12. 21:57:21.286 | 59,00 € | 9 | |
16.12. 17:24:09.099 | 58,00 € | 8 | |
16.12. 16:09:54.769 | 57,00 € | 38 | |
16.12. 10:07:49.436 | 57,00 € | 20 | |
16.12. 09:32:02.415 | 57,00 € | 430 | |
15.12. 08:43:21.395 | 59,50 € | 37 | |
14.12. 19:48:21.757 | 58,50 € | 50 | |
14.12. 07:33:24.255 | 60,50 € | 100 | |
11.12. 16:53:50.872 | 60,00 € | 50 | |
11.12. 16:52:06.799 | 60,00 € | 168 | |
11.12. 16:20:06.599 | 60,50 € | 38 | |
10.12. 21:20:09.126 | 62,00 € | 20 | |
09.12. 19:59:35.976 | 64,00 € | 200 | |
08.12. 18:43:22.543 | 67,00 € | 29 | |
08.12. 12:43:48.875 | 68,00 € | 2 | |
07.12. 15:28:49.718 | 68,00 € | 14 | |
04.12. 21:38:33.951 | 66,00 € | 180 | |
04.12. 13:27:04.489 | 62,50 € | 15 | |
04.12. 10:56:45.215 | 62,00 € | 13 | |
02.12. 10:15:35.558 | 62,50 € | 10 | |
02.12. 09:35:09.535 | 62,50 € | 35 | |
01.12. 09:35:24.267 | 68,50 € | 15 | |
30.11. 16:27:36.083 | 66,50 € | 20 | |
27.11. 12:08:57.078 | 68,50 € | 15 | |
27.11. 09:16:03.445 | 69,50 € | 200 | |
26.11. 18:39:56.225 | 70,00 € | 40 | |
26.11. 18:21:28.953 | 70,00 € | 16 | |
26.11. 18:13:56.646 | 67,00 € | 23 | |
26.11. 13:12:56.239 | 70,50 € | 35 | |
26.11. 13:05:56.207 | 70,50 € | 44 | |
26.11. 10:06:54.980 | 69,00 € | 15 | |
26.11. 07:35:59.014 | 67,50 € | 300 | |
26.11. 07:30:14.274 | 67,50 € | 50 | |
25.11. 22:55:19.295 | 67,50 € | 25 | |
25.11. 22:44:15.794 | 67,00 € | 35 | |
25.11. 22:13:26.139 | 67,00 € | 50 | |
25.11. 09:28:47.498 | 67,50 € | 20 | |
24.11. 15:06:48.041 | 65,50 € | 10 | |
24.11. 12:46:25.824 | 67,50 € | 50 | |
24.11. 11:26:06.085 | 68,50 € | 145 | |
24.11. 10:32:45.682 | 67,50 € | 18 | |
24.11. 10:31:43.370 | 69,00 € | 12 | |
24.11. 10:12:51.139 | 67,00 € | 20 | |
24.11. 09:22:54.846 | 66,00 € | 80 | |
24.11. 09:07:57.164 | 66,00 € | 7 | |
24.11. 07:52:39.264 | 65,50 € | 33 | |
23.11. 20:03:09.644 | 61,50 € | 162 | |
23.11. 19:51:03.767 | 61,50 € | 30 | |
23.11. 19:45:19.951 | 61,50 € | 325 | |
23.11. 19:41:11.638 | 61,50 € | 2 | |
23.11. 18:35:17.666 | 61,00 € | 100 | |
20.11. 22:02:19.384 | 57,00 € | 10 | |
20.11. 20:18:28.515 | 57,50 € | 60 | |
19.11. 18:08:08.469 | 57,50 € | 17 | |
19.11. 10:47:43.541 | 58,00 € | 30 | |
18.11. 15:00:47.918 | 59,00 € | 10 | |
16.11. 22:02:07.656 | 55,50 € | 50 | |
16.11. 13:39:40.056 | 57,50 € | 7 | |
16.11. 09:39:58.738 | 57,00 € | 15 | |
13.11. 19:46:21.117 | 57,00 € | 20 | |
13.11. 14:49:41.011 | 58,00 € | 135 | |
13.11. 14:11:40.314 | 57,50 € | 70 | |
13.11. 14:04:35.603 | 58,00 € | 68 | |
12.11. 15:02:10.449 | 61,50 € | 20 | |
11.11. 15:17:15.069 | 61,50 € | 8 | |
10.11. 17:40:41.538 | 64,00 € | 5 | |
09.11. 21:57:28.596 | 62,00 € | 20 | |
09.11. 16:25:11.251 | 63,50 € | 20 | |
09.11. 15:40:13.474 | 62,50 € | 35 | |
09.11. 15:19:54.536 | 65,00 € | 10 | |
09.11. 13:26:11.187 | 66,50 € | 30 | |
09.11. 13:18:40.884 | 69,50 € | 25 | |
09.11. 08:19:14.027 | 68,00 € | 10 | |
09.11. 08:11:14.675 | 68,00 € | 41 | |
02.11. 18:33:34.143 | 63,50 € | 1 | |
30.10. 14:51:23.851 | 66,00 € | 6 | |
29.10. 16:55:44.325 | 69,00 € | 20 | |
29.10. 13:23:52.239 | 68,50 € | 5 | |
28.10. 20:18:16.671 | 67,50 € | 2 | |
28.10. 19:03:35.098 | 68,00 € | 29 | |
28.10. 10:45:41.373 | 70,50 € | 13 | |
27.10. 10:09:04.058 | 70,00 € | 10 | |
26.10. 19:52:06.200 | 71,00 € | 1 | |
26.10. 19:12:39.145 | 71,00 € | 20 | |
26.10. 16:44:06.478 | 70,00 € | 15 | |
23.10. 15:36:49.560 | 75,00 € | 10 | |
22.10. 16:47:15.593 | 75,00 € | 13 | |
22.10. 16:25:16.688 | 76,50 € | 20 | |
21.10. 10:54:19.131 | 76,00 € | 50 | |
19.10. 20:52:16.728 | 81,00 € | 5 | |
16.10. 09:56:03.258 | 90,00 € | 35 | |
15.10. 17:07:42.353 | 86,50 € | 6 | |
15.10. 12:14:38.662 | 84,00 € | 200 | |
15.10. 11:02:41.662 | 86,00 € | 238 | |
15.10. 09:07:37.645 | 86,00 € | 10 | |
14.10. 19:11:08.765 | 89,00 € | 50 | |
14.10. 15:37:14.584 | 89,00 € | 280 | |
14.10. 10:18:58.372 | 87,50 € | 11 | |
14.10. 10:14:55.306 | 87,50 € | 12 | |
13.10. 13:40:01.046 | 88,00 € | 15 | |
13.10. 08:45:26.331 | 87,00 € | 12 | |
12.10. 21:52:24.192 | 86,50 € | 5 | |
12.10. 18:36:38.351 | 85,00 € | 14 | |
12.10. 18:26:16.031 | 86,50 € | 10 | |
12.10. 16:58:18.683 | 86,50 € | 15 | |
12.10. 15:42:06.627 | 82,00 € | 14 | |
12.10. 11:45:49.870 | 84,00 € | 30 | |
12.10. 10:42:06.696 | 82,50 € | 300 | |
08.10. 22:53:57.371 | 78,00 € | 50 | |
08.10. 20:44:28.938 | 78,00 € | 15 | |
08.10. 19:53:59.524 | 78,00 € | 2 | |
08.10. 18:57:29.817 | 78,50 € | 100 | |
07.10. 17:07:23.402 | 81,00 € | 6 | |
07.10. 16:28:46.358 | 80,00 € | 400 | |
02.10. 22:06:10.936 | 73,00 € | 40 | |
02.10. 15:33:41.990 | 73,00 € | 11 | |
01.10. 22:02:32.033 | 75,50 € | 58 | |
30.09. 22:30:52.754 | 71,00 € | 15 | |
30.09. 18:19:43.537 | 74,50 € | 30 | |
29.09. 16:04:54.296 | 69,00 € | 1.000 | |
28.09. 15:56:22.696 | 68,00 € | 30 | |
28.09. 15:56:22.655 | 68,00 € | 30 | |
28.09. 08:00:12.642 | 70,00 € | 30 | |
25.09. 10:42:27.273 | 66,50 € | 10 | |
24.09. 15:22:02.651 | 66,00 € | 50 | |
23.09. 20:47:57.130 | 67,00 € | 15 | |
23.09. 17:48:46.859 | 70,00 € | 15 | |
23.09. 17:42:52.050 | 70,00 € | 15 | |
23.09. 16:59:56.696 | 70,00 € | 1.000 | |
23.09. 16:48:54.746 | 71,00 € | 188 | |
23.09. 16:28:45.171 | 68,00 € | 17 | |
23.09. 15:12:19.370 | 65,00 € | 250 | |
22.09. 16:35:48.727 | 63,95 € | 11 | |
22.09. 15:51:32.154 | 64,10 € | 20 | |
21.09. 21:39:09.772 | 64,85 € | 35 | |
21.09. 21:10:43.813 | 64,00 € | 1.000 | |
21.09. 16:39:55.871 | 60,00 € | 60 | |
21.09. 10:27:06.463 | 62,35 € | 20 | |
18.09. 15:34:20.148 | 63,95 € | 30 | |
18.09. 14:07:37.122 | 64,25 € | 50 | |
18.09. 12:22:59.803 | 64,35 € | 7 | |
17.09. 21:59:33.374 | 62,55 € | 8 | |
17.09. 21:44:09.849 | 62,95 € | 20 | |
17.09. 19:48:24.634 | 65,20 € | 78 | |
17.09. 16:08:11.780 | 66,45 € | 20 | |
17.09. 16:01:18.271 | 66,10 € | 100 | |
17.09. 08:41:46.998 | 69,10 € | 30 | |
17.09. 08:24:32.088 | 69,20 € | 20 | |
16.09. 22:13:23.783 | 68,65 € | 150 | |
16.09. 17:24:23.608 | 69,75 € | 25 | |
16.09. 16:07:50.339 | 69,85 € | 50 | |
15.09. 18:08:55.865 | 71,90 € | 50 | |
15.09. 16:12:05.308 | 72,35 € | 20 | |
15.09. 15:37:12.687 | 72,20 € | 50 | |
14.09. 22:01:32.727 | 69,20 € | 5 | |
14.09. 17:37:20.125 | 68,20 € | 30 | |
10.09. 22:58:04.346 | 69,30 € | 88 | |
10.09. 17:00:11.451 | 70,30 € | 30 | |
10.09. 15:50:54.748 | 68,00 € | 30 | |
10.09. 08:11:31.590 | 74,25 € | 20 | |
09.09. 22:34:28.656 | 73,85 € | 38 | |
08.09. 18:03:12.779 | 87,07 € | 6 | |
08.09. 16:02:59.658 | 83,14 € | 10 | |
08.09. 15:38:38.935 | 82,20 € | 6 | |
04.09. 22:23:39.419 | 88,68 € | 6 | |
03.09. 21:58:44.114 | 78,83 € | 10 | |
03.09. 13:32:45.350 | 91,92 € | 80 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:56:00 | 1.216 | 5,95 € | 6,10 € | 1.216 |
19.12. 22:54:00 | 2.432 | 5,95 € | 6,10 € | 2.432 |
19.12. 22:51:00 | 1.216 | 6,00 € | 6,05 € | 1.216 |
19.12. 22:48:00 | 1.216 | 6,00 € | 6,05 € | 1.216 |
19.12. 22:45:00 | 1.216 | 5,95 € | 6,10 € | 1.216 |
19.12. 22:42:00 | 1.216 | 6,00 € | 6,05 € | 1.216 |
19.12. 22:39:00 | 1.216 | 6,00 € | 6,05 € | 1.216 |
19.12. 22:36:00 | 1.216 | 5,95 € | 6,10 € | 1.216 |
19.12. 22:34:00 | 1.216 | 6,00 € | 6,05 € | 1.216 |
Stammdaten
WKN | A2P9T5 |
ISIN | US08975P1084 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,45 % |
Abstand 52W Hoch | 31,95 % |
Abstand 52W Tief | 32,98 % |
Vola 30 Tage | 20,50 % |
Vola 250 Tage | 59,40 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,850 | -8,759 | |
1 Monat | 5,700 | +9,649 | |
6 Monate | 6,950 | -10,072 | |
Lfd. Jahr | 8,230 | -24,058 | |
1 Jahr | 8,830 | -29,219 | |
3 Jahre | 33,050 | -81,089 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 150 | - | |
Verkauf | 300 | - | |
Verkauf | 200 | - | |
Verkauf | 500 | - | |
Kauf | 500 | - |