Jetzt handeln
ROS AGRO PLC GDR REG S 1
ISIN: US7496552057 | WKN: A1H8S8
0,0053 €
-8,4698 -99,94 %
04.07. 07:58
Status: suspended
Geld
0,0050 €
Stück: 392.157
Brief
0,0055 €
Stück: 392.157
Zeit | Kurs | Volumen | |
---|---|---|---|
25.02. 19:07:21.283 | 8,75 € | 10 | |
25.02. 17:25:06.080 | 8,90 € | 10 | |
25.02. 16:43:45.844 | 8,75 € | 342 | |
25.02. 16:07:28.799 | 8,75 € | 250 | |
25.02. 15:46:48.446 | 8,55 € | 350 | |
25.02. 15:35:17.950 | 9,20 € | 350 | |
25.02. 14:17:23.185 | 8,95 € | 10 | |
25.02. 12:09:52.525 | 9,10 € | 100 | |
24.02. 20:02:35.652 | 10,20 € | 200 | |
24.02. 18:33:01.404 | 10,70 € | 80 | |
24.02. 18:02:23.746 | 9,40 € | 100 | |
24.02. 15:50:57.416 | 8,90 € | 1.100 | |
24.02. 11:41:55.843 | 8,65 € | 50 | |
24.02. 11:31:21.644 | 9,70 € | 200 | |
23.02. 20:00:28.328 | 10,80 € | 40 | |
23.02. 19:58:48.971 | 10,80 € | 30 | |
23.02. 19:04:44.464 | 10,80 € | 100 | |
23.02. 13:10:54.595 | 11,00 € | 323 | |
22.02. 17:54:10.987 | 11,30 € | 60 | |
22.02. 13:00:33.339 | 10,70 € | 90 | |
22.02. 10:19:33.708 | 10,70 € | 200 | |
22.02. 09:55:23.469 | 10,40 € | 45 | |
21.02. 21:10:04.819 | 10,60 € | 125 | |
21.02. 15:14:23.425 | 10,90 € | 460 | |
21.02. 12:57:49.046 | 11,10 € | 50 | |
18.02. 07:34:51.418 | 12,80 € | 400 | |
17.02. 16:16:29.470 | 12,50 € | 200 | |
16.02. 19:04:51.266 | 12,60 € | 20 | |
15.02. 21:40:22.794 | 13,00 € | 10 | |
15.02. 20:39:42.176 | 13,00 € | 385 | |
15.02. 12:58:56.931 | 12,70 € | 50 | |
14.02. 14:08:06.204 | 12,30 € | 80 | |
14.02. 13:16:49.803 | 12,10 € | 300 | |
11.02. 21:28:06.526 | 12,40 € | 125 | |
08.02. 13:04:57.051 | 12,60 € | 100 | |
04.02. 17:07:33.335 | 12,10 € | 45 | |
04.02. 14:40:12.951 | 12,30 € | 70 | |
01.02. 21:09:45.698 | 13,10 € | 50 | |
01.02. 17:20:28.163 | 12,70 € | 160 | |
31.01. 09:43:25.979 | 12,80 € | 95 | |
31.01. 07:31:20.238 | 12,80 € | 100 | |
28.01. 17:00:56.256 | 12,20 € | 130 | |
28.01. 15:12:28.796 | 12,50 € | 150 | |
26.01. 13:11:21.919 | 12,10 € | 40 | |
26.01. 11:49:15.869 | 12,00 € | 100 | |
25.01. 09:08:26.206 | 11,50 € | 200 | |
24.01. 18:07:40.819 | 11,40 € | 50 | |
24.01. 14:45:25.897 | 11,10 € | 1.000 | |
24.01. 12:18:02.849 | 11,00 € | 245 | |
24.01. 12:01:32.853 | 11,10 € | 130 | |
24.01. 11:57:17.278 | 11,10 € | 48 | |
24.01. 11:31:08.100 | 11,30 € | 100 | |
24.01. 11:26:31.504 | 11,40 € | 40 | |
24.01. 11:26:21.053 | 11,50 € | 200 | |
20.01. 12:00:16.174 | 12,40 € | 45 | |
18.01. 13:54:22.093 | 12,10 € | 100 | |
18.01. 12:12:06.048 | 12,40 € | 150 | |
17.01. 13:49:32.875 | 12,60 € | 500 | |
17.01. 08:45:47.338 | 12,60 € | 53 | |
14.01. 11:42:56.737 | 12,60 € | 185 | |
13.01. 16:13:11.182 | 12,70 € | 100 | |
13.01. 14:03:02.357 | 13,20 € | 150 | |
12.01. 17:21:38.429 | 13,30 € | 747 | |
28.12. 13:56:46.757 | 14,40 € | 5 | |
22.12. 17:09:52.178 | 13,80 € | 50 | |
20.12. 08:46:31.627 | 13,30 € | 150 | |
14.12. 12:17:33.049 | 12,70 € | 220 | |
13.12. 09:12:44.061 | 13,00 € | 150 | |
08.12. 16:48:32.276 | 13,50 € | 161 | |
30.11. 08:57:02.380 | 13,30 € | 150 | |
26.11. 09:13:11.617 | 13,00 € | 270 | |
19.11. 10:48:58.512 | 13,90 € | 1.000 | |
11.11. 08:15:54.290 | 14,90 € | 167 | |
09.11. 12:37:38.401 | 14,50 € | 80 | |
26.10. 15:01:23.879 | 15,00 € | 133 | |
25.10. 14:38:04.691 | 15,00 € | 100 | |
23.10. 12:17:37.062 | 15,00 € | 13 | |
11.10. 12:06:58.976 | 14,80 € | 50 | |
08.10. 15:47:56.863 | 14,90 € | 30 | |
07.10. 15:17:48.272 | 14,00 € | 50 | |
07.10. 13:00:53.408 | 13,90 € | 100 | |
06.10. 19:28:10.853 | 13,60 € | 100 | |
05.10. 15:14:58.815 | 13,80 € | 144 | |
29.09. 18:52:07.068 | 12,40 € | 300 | |
29.09. 17:31:05.482 | 12,20 € | 245 | |
29.09. 17:22:02.593 | 12,80 € | 10 | |
27.09. 15:17:11.027 | 13,10 € | 99 | |
22.09. 10:14:29.380 | 13,80 € | 75 | |
21.09. 13:37:41.000 | 13,80 € | 10 | |
20.09. 11:12:15.434 | 13,90 € | 100 | |
10.09. 20:05:53.796 | 13,10 € | 300 | |
08.09. 09:11:29.654 | 13,90 € | 10 | |
30.08. 08:55:07.231 | 13,00 € | 470 | |
27.08. 14:40:06.014 | 13,10 € | 2.000 | |
27.08. 13:51:30.850 | 12,80 € | 427 | |
20.08. 20:32:49.989 | 13,50 € | 5 | |
18.08. 08:00:42.059 | 13,80 € | 100 | |
17.08. 14:59:40.292 | 13,60 € | 5 | |
17.08. 14:59:03.860 | 13,60 € | 465 | |
17.08. 11:48:48.518 | 13,30 € | 307 | |
16.08. 19:08:51.258 | 13,70 € | 7 | |
16.08. 18:38:10.700 | 13,70 € | 40 | |
16.08. 12:05:34.314 | 13,40 € | 50 | |
13.08. 13:38:06.702 | 13,10 € | 15 | |
12.08. 08:07:41.839 | 12,90 € | 75 | |
05.08. 12:45:43.152 | 12,80 € | 120 | |
04.08. 10:30:55.514 | 12,70 € | 500 | |
02.08. 14:45:28.831 | 12,50 € | 190 | |
19.07. 13:36:48.664 | 12,20 € | 48 | |
14.07. 17:18:49.372 | 12,30 € | 146 | |
12.07. 07:30:20.748 | 12,30 € | 15 | |
01.07. 21:35:54.635 | 11,80 € | 42 | |
29.06. 10:59:47.724 | 11,20 € | 1 | |
25.06. 20:10:25.241 | 11,90 € | 100 | |
24.06. 20:23:32.485 | 11,50 € | 100 | |
23.06. 19:57:32.790 | 11,70 € | 100 | |
21.06. 20:49:46.312 | 11,00 € | 264 | |
14.06. 11:37:34.413 | 11,70 € | 170 | |
14.06. 08:47:07.638 | 11,70 € | 200 | |
10.06. 18:47:37.875 | 11,40 € | 50 | |
08.06. 09:48:54.799 | 11,10 € | 1.000 | |
08.06. 09:28:16.757 | 11,10 € | 60 | |
07.06. 20:18:02.859 | 11,20 € | 8 | |
07.06. 08:28:50.451 | 10,90 € | 18 | |
31.05. 18:14:30.785 | 10,70 € | 57 | |
28.05. 16:14:24.116 | 10,70 € | 50 | |
19.05. 12:04:23.157 | 10,30 € | 50 | |
14.05. 11:59:00.603 | 10,30 € | 120 | |
11.05. 11:32:36.696 | 10,10 € | 100 | |
10.05. 21:26:40.276 | 9,75 € | 500 | |
10.05. 21:25:15.259 | 9,75 € | 500 | |
10.05. 19:57:57.783 | 10,40 € | 70 | |
23.04. 14:45:29.023 | 9,70 € | 100 | |
23.04. 09:39:45.429 | 9,70 € | 16 | |
22.04. 15:39:35.697 | 10,00 € | 1.000 | |
22.04. 14:06:47.085 | 9,95 € | 50 | |
22.04. 09:04:56.810 | 9,90 € | 40 | |
22.04. 09:02:34.606 | 9,90 € | 30 | |
22.04. 09:01:12.496 | 9,90 € | 80 | |
21.04. 13:25:08.033 | 9,55 € | 47 | |
21.04. 11:56:05.211 | 9,85 € | 110 | |
15.04. 17:18:45.747 | 10,00 € | 10 | |
15.04. 09:32:32.926 | 9,50 € | 300 | |
15.04. 07:46:06.057 | 9,90 € | 300 | |
15.04. 07:45:57.229 | 9,90 € | 300 | |
15.04. 07:45:42.814 | 9,90 € | 300 | |
15.04. 07:34:46.747 | 9,65 € | 300 | |
13.04. 18:15:46.393 | 10,60 € | 10 | |
09.04. 10:10:20.965 | 10,40 € | 48 | |
07.04. 11:26:26.769 | 10,40 € | 4 | |
31.03. 14:07:54.491 | 10,50 € | 47 | |
23.03. 15:45:46.821 | 10,30 € | 50 | |
18.03. 08:31:41.838 | 10,20 € | 10 | |
17.03. 12:31:39.535 | 10,10 € | 3 | |
17.03. 09:39:23.519 | 10,40 € | 20 | |
16.03. 13:05:30.711 | 10,40 € | 5 | |
09.03. 10:23:06.746 | 10,50 € | 180 | |
08.03. 14:21:25.938 | 10,00 € | 259 | |
04.03. 21:03:21.251 | 9,85 € | 1.000 | |
26.02. 16:58:53.095 | 10,00 € | 150 | |
25.02. 11:37:19.374 | 10,00 € | 16 | |
24.02. 10:56:09.436 | 10,00 € | 100 | |
22.02. 08:30:12.356 | 10,20 € | 150 | |
15.02. 14:43:00.615 | 10,10 € | 594 | |
15.02. 11:53:05.550 | 10,20 € | 245 | |
15.02. 11:52:30.552 | 10,20 € | 245 | |
09.02. 10:29:20.975 | 10,10 € | 250 | |
08.02. 14:51:41.441 | 10,20 € | 1.000 | |
03.02. 15:22:16.008 | 9,90 € | 33 | |
05.01. 18:41:05.812 | 9,32 € | 100 | |
28.12. 13:25:26.437 | 8,74 € | 90 | |
18.12. 12:05:18.185 | 9,12 € | 99 | |
11.12. 18:22:28.444 | 9,20 € | 300 | |
08.12. 08:35:17.519 | 9,12 € | 125 | |
23.11. 19:22:20.995 | 9,56 € | 50 | |
20.11. 08:47:37.210 | 9,24 € | 125 | |
28.10. 17:16:32.540 | 8,20 € | 1 | |
27.10. 08:16:29.162 | 8,62 € | 125 | |
28.09. 10:04:07.769 | 8,28 € | 122 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
04.07. 07:57:00 | 392.157 | 0,005 € | 0,0055 € | 392.157 |
04.07. 07:55:00 | 392.157 | 0,005 € | 0,0055 € | 392.157 |
04.07. 07:52:00 | 392.157 | 0,005 € | 0,0055 € | 392.157 |
04.07. 07:49:00 | 392.157 | 0,005 € | 0,0055 € | 392.157 |
04.07. 07:46:00 | 392.157 | 0,005 € | 0,0055 € | 392.157 |
04.07. 07:43:00 | 392.157 | 0,005 € | 0,0055 € | 392.157 |
04.07. 07:40:00 | 392.157 | 0,005 € | 0,0055 € | 392.157 |
04.07. 07:37:00 | 392.157 | 0,005 € | 0,0055 € | 392.157 |
04.07. 07:34:00 | 392.157 | 0,005 € | 0,0055 € | 392.157 |
Stammdaten
WKN | A1H8S8 |
ISIN | US7496552057 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 32,13 % |
Abstand 52W Hoch | 32,13 % |
Abstand 52W Tief | 23,95 % |
Vola 30 Tage | 11,69 % |
Vola 250 Tage | 33,88 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,850 | -4,608 | |
1 Monat | 12,400 | -16,532 | |
6 Monate | 13,200 | -21,591 | |
Lfd. Jahr | 13,900 | -25,540 | |
1 Jahr | 9,750 | +6,154 |