Jetzt handeln
MUL-AMUN ST600 INSU ETF D
ISIN: LU2082997946 | WKN: LYX04L
81,4250 €
+0,0050 +0,01 %
21.12. 12:58
Status: closed
Geld
80,9900 €
Stück: 309
Brief
81,8600 €
Stück: 309
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 19:16:01.590 | 83,45 € | 50 | |
19.11. 10:16:07.611 | 84,86 € | 71 | |
06.11. 10:38:42.071 | 84,90 € | 65 | |
23.10. 16:36:42.665 | 84,81 € | 25 | |
16.08. 11:27:43.673 | 79,80 € | 50 | |
14.08. 10:21:24.035 | 77,30 € | 440 | |
22.05. 10:22:14.407 | 79,53 € | 100 | |
12.03. 17:28:39.173 | 76,23 € | 10 | |
08.02. 10:03:05.846 | 71,09 € | 28 | |
05.02. 16:10:18.399 | 70,92 € | 280 | |
26.01. 15:01:35.700 | 71,66 € | 18 | |
29.12. 12:48:24.773 | 70,03 € | 30 | |
04.12. 12:26:21.336 | 71,94 € | 2 | |
07.11. 14:08:26.852 | 68,94 € | 30 | |
02.10. 09:22:15.008 | 68,92 € | 250 | |
25.09. 17:10:07.195 | 69,31 € | 15 | |
15.09. 10:21:14.664 | 71,48 € | 55 | |
11.09. 10:04:25.985 | 68,99 € | 28 | |
04.09. 11:11:47.082 | 68,75 € | 260 | |
21.08. 15:01:02.387 | 67,22 € | 2 | |
10.08. 10:13:41.407 | 68,70 € | 200 | |
07.08. 17:56:11.531 | 67,63 € | 60 | |
02.08. 11:26:24.199 | 66,99 € | 800 | |
02.08. 11:25:18.391 | 67,01 € | 700 | |
10.07. 16:47:52.468 | 65,39 € | 210 | |
07.07. 13:54:35.583 | 65,15 € | 500 | |
06.07. 10:44:12.091 | 65,83 € | 100 | |
04.07. 13:43:03.803 | 67,99 € | 44 | |
23.06. 09:12:23.141 | 65,99 € | 1 | |
14.06. 09:12:02.815 | 67,25 € | 74 | |
09.06. 10:18:09.040 | 67,60 € | 18 | |
24.05. 16:44:00.681 | 66,86 € | 2 | |
23.05. 14:33:37.288 | 68,84 € | 2 | |
22.05. 12:14:20.428 | 68,56 € | 1.200 | |
12.05. 09:38:25.768 | 67,52 € | 30 | |
10.05. 13:48:04.024 | 67,89 € | 500 | |
09.05. 09:29:36.518 | 68,10 € | 80 | |
08.05. 09:15:27.848 | 67,87 € | 30 | |
04.05. 14:57:43.110 | 66,73 € | 50 | |
03.05. 10:48:17.053 | 67,41 € | 2 | |
03.05. 10:26:21.196 | 67,38 € | 50 | |
03.05. 09:55:20.630 | 67,48 € | 50 | |
03.05. 09:27:27.542 | 67,48 € | 150 | |
25.04. 21:33:07.782 | 67,00 € | 1 | |
25.04. 18:00:04.891 | 67,69 € | 100 | |
24.04. 12:24:24.987 | 67,62 € | 11 | |
24.04. 09:12:05.445 | 67,49 € | 15 | |
21.04. 13:17:56.351 | 67,50 € | 1 | |
14.04. 09:12:03.101 | 66,74 € | 1 | |
27.03. 16:17:54.520 | 62,97 € | 15 | |
16.03. 11:48:46.170 | 62,14 € | 20 | |
15.03. 16:10:56.172 | 62,28 € | 48 | |
15.03. 13:27:14.009 | 62,07 € | 100 | |
15.03. 11:22:44.812 | 62,71 € | 18 | |
13.03. 15:16:06.751 | 64,68 € | 60 | |
13.03. 07:37:23.697 | 65,81 € | 100 | |
07.03. 16:21:23.162 | 68,44 € | 2 | |
17.02. 16:00:10.598 | 67,42 € | 120 | |
15.02. 11:40:26.528 | 67,53 € | 250 | |
13.02. 15:04:51.224 | 67,76 € | 222 | |
24.01. 10:30:34.630 | 67,77 € | 192 | |
23.11. 18:12:25.280 | 64,59 € | 17 | |
10.11. 14:38:14.700 | 62,20 € | 1.800 | |
08.11. 10:35:05.263 | 61,03 € | 600 | |
03.11. 14:14:49.226 | 59,42 € | 450 | |
17.10. 19:00:19.123 | 57,73 € | 500 | |
17.10. 17:10:28.266 | 57,26 € | 335 | |
14.10. 19:38:48.622 | 56,52 € | 25 | |
11.10. 13:53:58.197 | 55,45 € | 180 | |
22.09. 12:39:12.841 | 60,16 € | 99 | |
14.09. 10:32:59.247 | 61,18 € | 100 | |
29.08. 07:31:37.201 | 58,86 € | 800 | |
16.08. 11:37:44.926 | 61,78 € | 88 | |
02.08. 10:26:13.580 | 58,04 € | 40 | |
18.07. 17:10:20.195 | 56,81 € | 88 | |
30.06. 20:33:09.756 | 60,74 € | 165 | |
27.06. 08:52:12.915 | 61,41 € | 50 | |
22.06. 17:13:48.432 | 60,41 € | 15 | |
09.06. 13:50:50.410 | 63,50 € | 16 | |
31.05. 14:29:21.308 | 64,43 € | 470 | |
13.04. 13:20:43.361 | 67,08 € | 250 | |
12.04. 14:08:58.329 | 67,25 € | 1.000 | |
30.03. 11:24:45.130 | 66,93 € | 18 | |
23.03. 16:26:11.399 | 65,66 € | 100 | |
14.03. 08:09:44.080 | 63,06 € | 60 | |
11.03. 14:14:23.310 | 62,69 € | 30 | |
07.03. 09:28:52.459 | 55,64 € | 60 | |
01.03. 09:37:55.078 | 63,85 € | 100 | |
28.02. 12:18:49.313 | 62,95 € | 700 | |
28.02. 12:05:27.740 | 63,03 € | 1.500 | |
24.02. 13:40:03.612 | 62,84 € | 130 | |
22.02. 09:13:11.672 | 64,46 € | 15 | |
14.02. 16:38:01.620 | 67,51 € | 500 | |
07.02. 09:12:05.409 | 68,51 € | 220 | |
31.01. 13:40:07.447 | 69,08 € | 2 | |
25.01. 20:05:42.007 | 68,02 € | 230 | |
24.01. 21:55:08.464 | 67,78 € | 20 | |
24.01. 09:10:34.584 | 68,00 € | 19 | |
21.01. 19:21:25.213 | 67,66 € | 230 | |
20.01. 19:25:42.560 | 69,33 € | 220 | |
20.01. 09:43:57.832 | 69,52 € | 150 | |
19.01. 09:31:00.864 | 69,46 € | 200 | |
19.01. 09:29:00.560 | 69,48 € | 200 | |
13.01. 16:04:00.551 | 70,00 € | 350 | |
13.01. 14:43:58.170 | 69,88 € | 400 | |
12.01. 10:00:23.942 | 69,21 € | 1.500 | |
05.01. 09:15:45.553 | 67,78 € | 20 | |
04.01. 09:56:09.244 | 67,18 € | 300 | |
04.01. 09:40:44.264 | 67,09 € | 700 | |
30.12. 13:16:24.651 | 65,83 € | 300 | |
30.12. 13:16:06.274 | 65,83 € | 200 | |
30.12. 13:15:31.131 | 65,83 € | 500 | |
29.12. 09:52:46.117 | 66,29 € | 75 | |
03.12. 15:11:02.598 | 63,92 € | 600 | |
30.11. 10:52:53.535 | 61,80 € | 100 | |
24.11. 09:13:03.397 | 65,23 € | 230 | |
12.10. 10:28:35.959 | 62,87 € | 480 | |
06.10. 11:07:33.790 | 61,99 € | 350 | |
05.10. 16:25:22.120 | 63,00 € | 650 | |
04.10. 09:11:43.721 | 62,27 € | 480 | |
20.09. 12:16:50.716 | 60,04 € | 17 | |
20.09. 12:14:54.158 | 60,00 € | 250 | |
09.09. 13:50:31.769 | 62,89 € | 1.438 | |
12.08. 10:04:53.420 | 63,79 € | 62 | |
05.08. 10:42:34.434 | 60,96 € | 160 | |
26.07. 17:06:37.681 | 60,64 € | 21 | |
26.07. 11:02:43.697 | 60,02 € | 8 | |
19.07. 13:40:40.319 | 58,29 € | 55 | |
16.07. 16:21:28.859 | 59,97 € | 150 | |
13.07. 09:49:33.285 | 60,96 € | 50 | |
09.07. 09:52:45.021 | 59,89 € | 50 | |
09.07. 09:23:41.966 | 59,79 € | 180 | |
09.07. 09:21:43.668 | 59,72 € | 100 | |
09.07. 09:20:22.131 | 59,67 € | 520 | |
09.07. 09:18:53.777 | 59,64 € | 600 | |
08.07. 11:19:31.749 | 59,69 € | 120 | |
07.07. 13:40:58.323 | 60,47 € | 50 | |
23.06. 09:12:41.786 | 64,08 € | 35 | |
30.04. 09:16:06.275 | 63,89 € | 80 | |
30.04. 09:15:41.560 | 63,89 € | 110 | |
30.04. 09:14:37.513 | 63,89 € | 65 | |
30.04. 09:13:43.436 | 63,89 € | 65 | |
08.04. 17:57:53.356 | 64,83 € | 250 | |
01.04. 09:12:07.244 | 64,38 € | 26 | |
12.03. 18:39:40.075 | 63,70 € | 12 | |
11.03. 18:25:32.662 | 63,54 € | 110 | |
11.03. 13:19:36.534 | 63,21 € | 71 | |
10.03. 10:45:53.623 | 63,79 € | 50 | |
09.03. 16:09:47.281 | 63,56 € | 71 | |
09.03. 13:49:57.974 | 63,63 € | 500 | |
09.03. 13:43:48.792 | 63,66 € | 110 | |
09.03. 12:00:42.247 | 63,69 € | 135 | |
09.03. 11:54:51.671 | 63,71 € | 140 | |
09.03. 11:47:14.867 | 63,71 € | 160 | |
09.03. 10:53:53.062 | 63,64 € | 40 | |
09.03. 10:44:17.641 | 63,70 € | 80 | |
09.03. 10:36:45.582 | 63,65 € | 55 | |
08.03. 10:23:14.588 | 62,50 € | 200 | |
04.03. 11:32:54.379 | 61,87 € | 3 | |
03.03. 09:43:08.799 | 62,33 € | 65 | |
03.03. 09:40:17.919 | 62,38 € | 65 | |
03.03. 09:39:15.185 | 62,38 € | 50 | |
03.03. 09:36:12.277 | 62,37 € | 100 | |
03.03. 09:33:45.345 | 62,39 € | 500 | |
03.03. 09:30:10.805 | 62,34 € | 50 | |
03.03. 09:20:50.246 | 62,37 € | 260 | |
03.03. 08:57:09.974 | 62,08 € | 161 | |
02.03. 17:59:35.331 | 61,75 € | 22 | |
01.03. 09:32:15.887 | 60,54 € | 150 | |
26.02. 08:15:41.494 | 59,78 € | 200 | |
25.02. 16:46:51.881 | 60,85 € | 60 | |
25.02. 15:41:57.071 | 61,00 € | 300 | |
25.02. 09:48:21.717 | 60,74 € | 65 | |
08.02. 15:39:59.489 | 57,84 € | 3 | |
04.02. 15:10:05.738 | 57,21 € | 10 | |
29.01. 11:12:46.129 | 55,09 € | 100 | |
18.01. 13:17:38.328 | 58,44 € | 15 | |
14.01. 20:22:38.893 | 58,92 € | 260 | |
14.01. 20:22:16.219 | 58,92 € | 260 | |
14.01. 20:21:13.460 | 58,92 € | 260 | |
14.01. 20:17:40.562 | 58,91 € | 260 | |
29.12. 09:08:02.600 | 58,32 € | 3 | |
23.12. 09:54:41.684 | 56,37 € | 100 | |
16.12. 17:13:17.618 | 57,39 € | 9 | |
14.12. 07:46:59.435 | 55,54 € | 45 | |
11.12. 18:37:35.555 | 54,90 € | 150 | |
08.12. 19:33:11.733 | 56,45 € | 59 | |
03.12. 10:43:22.719 | 57,00 € | 100 | |
27.11. 09:03:57.537 | 56,78 € | 100 | |
20.11. 09:10:43.578 | 56,62 € | 28 | |
12.11. 17:18:47.712 | 54,36 € | 375 | |
22.10. 18:44:12.900 | 47,88 € | 23 | |
20.10. 14:22:33.780 | 48,15 € | 72 | |
14.09. 21:30:34.229 | 52,09 € | 19 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 309 | 80,99 € | 81,86 € | 309 |
21.12. 12:52:00 | 309 | 80,99 € | 81,86 € | 309 |
21.12. 12:49:00 | 309 | 80,99 € | 81,86 € | 309 |
21.12. 12:46:00 | 309 | 80,99 € | 81,86 € | 309 |
21.12. 12:43:00 | 309 | 80,99 € | 81,86 € | 309 |
21.12. 12:40:00 | 309 | 80,99 € | 81,86 € | 309 |
21.12. 12:37:00 | 309 | 80,99 € | 81,86 € | 309 |
21.12. 12:34:00 | 309 | 80,99 € | 81,86 € | 309 |
20.12. 22:59:00 | 123 | 80,84 € | 82,00 € | 123 |
Stammdaten
WKN | LYX04L |
ISIN | LU2082997946 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,96 % |
Abstand 52W Hoch | 7,96 % |
Abstand 52W Tief | 18,71 % |
Vola 30 Tage | 5,45 % |
Vola 250 Tage | 15,81 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 84,210 | -2,684 | |
1 Monat | 84,630 | -3,167 | |
6 Monate | 79,105 | +3,596 | |
Lfd. Jahr | 70,260 | +16,638 | |
1 Jahr | 69,295 | +18,263 | |
3 Jahre | 63,265 | +29,534 |