Jetzt handeln
ADICET BIO INC. DL -,0001
ISIN: US0070021086 | WKN: A2QESQ
0,9060 €
+0,0260 +2,95 %
13:45:50
Status: tradeable
Geld
0,8750 €
Stück: 8.721
Brief
0,9370 €
Stück: 8.721
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 15:43:55.397 | 0,997 € | 4.000 | |
29.11. 08:18:38.629 | 1,115 € | 895 | |
28.11. 10:53:22.661 | 1,119 € | 1.000 | |
26.11. 15:40:22.132 | 0,935 € | 500 | |
15.11. 14:00:53.177 | 1,037 € | 1.000 | |
13.09. 20:25:49.788 | 1,355 € | 3.400 | |
22.08. 13:02:34.412 | 1,475 € | 3.200 | |
17.07. 13:16:12.102 | 1,176 € | 1.000 | |
16.07. 14:49:48.013 | 1,171 € | 365 | |
07.05. 11:25:32.153 | 1,679 € | 5.000 | |
06.05. 10:19:12.135 | 1,434 € | 190 | |
02.05. 10:01:29.390 | 1,383 € | 200 | |
17.04. 08:20:49.313 | 1,996 € | 480 | |
12.04. 14:15:51.712 | 2,164 € | 110 | |
28.03. 22:05:56.317 | 2,184 € | 400 | |
28.03. 11:36:48.781 | 2,234 € | 135 | |
26.03. 11:29:24.777 | 2,101 € | 480 | |
19.03. 21:59:59.397 | 2,002 € | 100 | |
05.03. 13:22:16.654 | 2,077 € | 800 | |
23.02. 15:05:26.010 | 2,18 € | 1.985 | |
14.02. 13:20:11.581 | 2,709 € | 300 | |
05.02. 15:34:17.277 | 2,706 € | 600 | |
05.02. 12:47:24.952 | 2,725 € | 1.000 | |
01.02. 19:19:52.710 | 2,804 € | 2.000 | |
31.01. 21:42:38.078 | 2,89 € | 400 | |
30.01. 20:05:50.630 | 2,743 € | 250 | |
29.01. 11:22:52.433 | 2,52 € | 1.985 | |
26.01. 12:35:12.282 | 2,373 € | 1.000 | |
17.01. 10:04:54.563 | 2,686 € | 1.000 | |
10.01. 15:07:19.830 | 3,19 € | 140 | |
10.01. 12:05:41.258 | 2,93 € | 600 | |
10.01. 09:38:27.188 | 3,155 € | 900 | |
09.01. 21:30:17.694 | 3,077 € | 490 | |
09.01. 20:24:45.300 | 3,197 € | 380 | |
09.01. 16:04:18.279 | 2,79 € | 1.000 | |
04.01. 17:16:28.721 | 2,037 € | 1.300 | |
04.01. 12:35:37.137 | 1,69 € | 350 | |
02.01. 13:15:48.372 | 1,803 € | 100 | |
21.12. 10:26:26.744 | 1,339 € | 580 | |
20.12. 11:32:43.155 | 1,386 € | 182 | |
18.12. 10:50:23.472 | 1,388 € | 2.000 | |
15.12. 14:20:35.715 | 1,699 € | 1.000 | |
15.12. 13:58:02.716 | 1,699 € | 147 | |
05.12. 17:11:23.872 | 1,093 € | 1.969 | |
04.12. 15:30:33.815 | 1,172 € | 700 | |
30.11. 16:35:37.318 | 1,057 € | 500 | |
29.11. 12:46:58.203 | 1,074 € | 1.969 | |
27.11. 11:37:00.963 | 1,025 € | 700 | |
20.11. 09:25:43.554 | 1,071 € | 500 | |
17.11. 11:57:40.263 | 1,005 € | 1.000 | |
10.11. 13:31:00.344 | 1,168 € | 1.000 | |
06.11. 17:26:12.883 | 1,437 € | 250 | |
20.10. 10:18:10.024 | 1,30 € | 240 | |
12.10. 21:13:40.636 | 1,287 € | 200 | |
05.10. 18:14:56.833 | 1,21 € | 10 | |
19.09. 14:51:41.250 | 1,632 € | 200 | |
14.09. 18:59:17.690 | 1,60 € | 300 | |
13.09. 19:11:51.160 | 1,549 € | 1.000 | |
13.09. 18:33:58.998 | 1,596 € | 1.000 | |
13.09. 10:33:00.740 | 1,499 € | 2.000 | |
12.09. 20:06:45.902 | 1,561 € | 1.000 | |
12.09. 16:29:07.712 | 1,601 € | 1.000 | |
11.09. 11:14:55.189 | 1,556 € | 700 | |
08.09. 17:01:24.275 | 1,647 € | 500 | |
08.09. 10:45:04.549 | 1,743 € | 100 | |
05.09. 16:06:41.807 | 1,718 € | 500 | |
01.09. 09:52:09.563 | 1,927 € | 400 | |
31.08. 17:09:03.792 | 1,789 € | 400 | |
31.08. 16:35:52.757 | 1,795 € | 200 | |
30.08. 17:45:33.351 | 1,708 € | 100 | |
25.08. 15:41:23.709 | 1,597 € | 750 | |
24.08. 13:18:20.618 | 1,568 € | 800 | |
18.08. 17:13:27.991 | 1,801 € | 1.295 | |
17.08. 17:00:23.168 | 1,836 € | 40 | |
16.08. 11:02:57.041 | 1,873 € | 50 | |
08.08. 20:34:32.450 | 2,075 € | 150 | |
08.08. 17:51:57.708 | 1,997 € | 100 | |
31.07. 12:10:10.499 | 2,526 € | 750 | |
27.07. 10:06:27.301 | 2,346 € | 100 | |
06.07. 16:15:12.110 | 2,768 € | 550 | |
04.07. 10:09:40.978 | 2,606 € | 10 | |
02.07. 18:37:12.636 | 2,33 € | 10 | |
30.06. 21:35:14.368 | 2,167 € | 200 | |
30.06. 15:57:47.699 | 2,269 € | 100 | |
29.06. 16:23:10.356 | 2,154 € | 100 | |
29.06. 10:47:43.768 | 2,186 € | 270 | |
28.06. 21:11:43.683 | 2,238 € | 77 | |
28.06. 17:19:03.626 | 2,167 € | 100 | |
28.06. 15:30:47.440 | 1,94 € | 750 | |
27.06. 20:24:19.640 | 1,917 € | 2.000 | |
27.06. 18:31:25.059 | 1,963 € | 500 | |
27.06. 18:06:51.583 | 1,968 € | 300 | |
27.06. 17:56:39.234 | 2,028 € | 100 | |
27.06. 16:26:34.931 | 1,933 € | 300 | |
27.06. 16:23:35.770 | 2,074 € | 300 | |
27.06. 16:02:33.607 | 2,194 € | 300 | |
27.06. 16:00:53.429 | 2,34 € | 300 | |
27.06. 12:22:24.267 | 3,762 € | 150 | |
27.06. 09:26:57.461 | 3,77 € | 120 | |
20.06. 15:29:29.274 | 4,081 € | 150 | |
15.06. 17:41:41.461 | 4,174 € | 250 | |
15.06. 13:30:35.072 | 4,099 € | 250 | |
02.06. 09:10:56.836 | 4,927 € | 100 | |
01.06. 15:40:40.372 | 4,484 € | 300 | |
01.06. 15:39:23.712 | 4,391 € | 200 | |
01.06. 15:27:14.421 | 4,917 € | 20 | |
01.06. 11:02:09.361 | 5,044 € | 1.000 | |
24.05. 18:27:00.857 | 5,386 € | 300 | |
19.05. 12:28:00.786 | 5,944 € | 200 | |
17.05. 21:59:50.419 | 6,186 € | 325 | |
17.05. 16:11:53.473 | 6,11 € | 100 | |
17.05. 12:17:01.297 | 6,436 € | 200 | |
15.05. 15:52:06.963 | 6,30 € | 100 | |
15.05. 12:27:42.306 | 5,972 € | 13 | |
09.05. 11:17:37.453 | 6,148 € | 100 | |
28.04. 21:14:26.632 | 5,262 € | 120 | |
28.04. 15:48:52.131 | 5,26 € | 120 | |
25.04. 09:09:41.689 | 5,426 € | 120 | |
24.04. 14:17:14.361 | 5,54 € | 120 | |
19.04. 21:28:27.597 | 5,628 € | 77 | |
18.04. 16:38:34.572 | 5,398 € | 80 | |
17.04. 08:04:29.889 | 5,208 € | 600 | |
14.04. 20:14:40.664 | 5,158 € | 100 | |
14.04. 14:13:24.568 | 5,894 € | 150 | |
14.04. 12:39:06.366 | 6,20 € | 100 | |
14.04. 11:48:14.205 | 6,00 € | 1.400 | |
14.04. 11:42:15.172 | 6,00 € | 100 | |
14.04. 11:32:54.917 | 6,15 € | 150 | |
14.04. 10:33:56.675 | 6,20 € | 50 | |
14.04. 10:32:28.088 | 6,00 € | 1.400 | |
14.04. 09:57:58.368 | 5,70 € | 500 | |
14.04. 09:09:25.500 | 5,47 € | 1.500 | |
13.04. 19:54:15.062 | 5,348 € | 300 | |
13.04. 17:14:13.572 | 5,008 € | 1.000 | |
13.04. 17:03:57.665 | 5,19 € | 150 | |
13.04. 11:21:35.097 | 4,991 € | 100 | |
13.04. 10:20:54.024 | 4,949 € | 100 | |
12.04. 11:41:11.368 | 5,184 € | 200 | |
23.03. 13:46:39.209 | 5,55 € | 100 | |
15.03. 17:54:25.699 | 7,20 € | 300 | |
07.03. 15:52:57.873 | 7,40 € | 75 | |
03.03. 19:51:19.031 | 7,30 € | 100 | |
03.03. 19:49:42.503 | 7,30 € | 100 | |
14.02. 19:14:49.388 | 7,20 € | 100 | |
03.02. 16:48:56.061 | 8,40 € | 225 | |
24.01. 20:05:36.834 | 8,40 € | 180 | |
13.01. 16:42:16.373 | 8,40 € | 225 | |
12.01. 22:03:58.589 | 7,55 € | 400 | |
12.01. 20:48:24.866 | 7,65 € | 400 | |
09.01. 21:56:01.694 | 7,00 € | 400 | |
06.01. 18:33:43.452 | 8,05 € | 50 | |
03.01. 16:00:52.352 | 8,45 € | 100 | |
29.12. 12:08:32.065 | 7,60 € | 100 | |
19.12. 21:00:31.436 | 8,05 € | 200 | |
15.12. 22:15:30.841 | 9,30 € | 50 | |
13.12. 15:30:29.932 | 9,85 € | 70 | |
12.12. 16:43:59.545 | 10,40 € | 50 | |
12.12. 14:52:55.645 | 10,30 € | 300 | |
21.11. 21:00:46.212 | 16,90 € | 60 | |
03.11. 10:08:49.223 | 17,40 € | 70 | |
31.10. 08:25:34.434 | 17,10 € | 290 | |
28.10. 22:43:54.534 | 17,00 € | 290 | |
24.10. 19:47:22.574 | 16,50 € | 12 | |
12.09. 15:54:02.376 | 16,60 € | 1.000 | |
12.09. 15:53:09.392 | 16,40 € | 1.000 | |
18.08. 16:29:04.516 | 13,90 € | 75 | |
11.08. 08:50:30.877 | 16,00 € | 50 | |
10.08. 21:05:49.596 | 16,00 € | 75 | |
07.07. 12:31:02.787 | 16,30 € | 10 | |
03.05. 14:36:12.135 | 14,60 € | 125 | |
25.04. 13:28:50.001 | 13,40 € | 743 | |
21.04. 21:59:50.800 | 12,80 € | 388 | |
21.04. 16:11:14.839 | 14,00 € | 72 | |
20.04. 17:20:48.048 | 14,00 € | 150 | |
13.04. 10:29:33.818 | 15,80 € | 116 | |
12.04. 16:03:48.610 | 16,60 € | 90 | |
06.04. 17:38:02.277 | 16,90 € | 97 | |
04.04. 15:54:30.430 | 18,30 € | 73 | |
31.03. 18:23:36.379 | 18,00 € | 97 | |
31.03. 18:17:21.062 | 18,00 € | 40 | |
31.03. 15:37:19.636 | 17,60 € | 150 | |
31.03. 10:53:09.600 | 17,90 € | 76 | |
14.03. 18:22:54.057 | 11,10 € | 140 | |
08.03. 15:33:45.560 | 11,40 € | 400 | |
08.03. 12:17:06.987 | 11,60 € | 400 | |
24.02. 11:25:04.645 | 10,50 € | 532 | |
07.01. 09:15:13.728 | 14,00 € | 100 | |
04.01. 19:36:07.910 | 15,20 € | 10 | |
03.01. 10:31:55.073 | 15,50 € | 100 | |
16.12. 16:44:15.056 | 13,40 € | 100 | |
15.12. 11:13:11.333 | 12,50 € | 5 | |
09.12. 12:54:28.681 | 13,40 € | 100 | |
07.12. 19:15:14.210 | 13,20 € | 100 | |
06.12. 21:59:59.738 | 12,00 € | 43 | |
26.03. 18:57:07.806 | 10,90 € | 500 | |
26.03. 18:56:44.853 | 10,90 € | 500 | |
26.03. 18:55:52.968 | 10,90 € | 550 | |
16.03. 12:10:45.348 | 13,50 € | 67 | |
16.03. 12:09:17.096 | 13,50 € | 433 | |
10.02. 21:53:18.456 | 13,90 € | 583 | |
10.02. 16:02:29.440 | 12,80 € | 64 | |
27.01. 15:45:21.890 | 10,70 € | 18 | |
21.01. 17:53:24.208 | 11,10 € | 33 | |
04.01. 20:55:13.882 | 10,568 € | 285 | |
17.11. 17:53:33.588 | 10,884 € | 550 | |
22.10. 14:15:30.186 | 11,234 € | 40 | |
16.10. 11:21:56.482 | 11,236 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:44:00.000 | 8.721 | 0,875 € | 0,937 € | 8.721 |
13:43:00.000 | 8.721 | 0,875 € | 0,935 € | 8.721 |
13:42:00.000 | 8.721 | 0,875 € | 0,935 € | 8.721 |
13:41:00.000 | 8.721 | 0,855 € | 0,936 € | 8.721 |
13:40:00.000 | 8.721 | 0,844 € | 0,93 € | 8.721 |
13:39:00.000 | 8.721 | 0,844 € | 0,935 € | 8.721 |
13:38:00.000 | 17.442 | 0,844 € | 0,935 € | 17.442 |
13:37:00.000 | 8.721 | 0,863 € | 0,925 € | 8.721 |
13:36:00.000 | 8.721 | 0,865 € | 0,925 € | 8.721 |
Stammdaten
WKN | A2QESQ |
ISIN | US0070021086 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,77 % |
Abstand 52W Hoch | 74,47 % |
Abstand 52W Tief | 4,45 % |
Vola 30 Tage | 27,38 % |
Vola 250 Tage | 79,35 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,920 | -4,348 | |
1 Monat | 0,990 | -11,111 | |
6 Monate | 1,240 | -29,032 | |
Lfd. Jahr | 1,840 | -52,174 | |
1 Jahr | 1,440 | -38,889 | |
3 Jahre | 14,600 | -93,973 |