Jetzt handeln
MUL-AMUN ST600 BANK ETF A
ISIN: LU2082996112 | WKN: LYX04C
47,4650 €
+0,0025 +0,01 %
21.12. 12:58
Status: closed
Geld
47,1750 €
Stück: 531
Brief
47,7550 €
Stück: 531
Zeit | Kurs | Volumen | |
---|---|---|---|
16.10. 12:35:03.399 | 48,915 € | 11 | |
03.09. 20:06:18.383 | 47,19 € | 50 | |
01.07. 20:40:26.152 | 47,64 € | 50 | |
23.05. 20:48:02.585 | 47,62 € | 100 | |
20.05. 16:40:22.036 | 48,465 € | 100 | |
07.05. 22:31:55.695 | 47,69 € | 250 | |
26.03. 10:28:43.617 | 43,68 € | 73 | |
01.03. 14:01:01.862 | 40,34 € | 37 | |
16.02. 11:25:01.227 | 38,99 € | 29 | |
31.01. 15:58:39.599 | 39,055 € | 60 | |
19.12. 14:21:38.800 | 38,155 € | 915 | |
19.12. 11:31:47.921 | 38,115 € | 135 | |
15.12. 08:09:17.896 | 38,28 € | 262 | |
15.12. 08:09:10.119 | 38,28 € | 262 | |
01.12. 15:01:13.144 | 39,30 € | 150 | |
12.10. 17:15:14.591 | 38,76 € | 50 | |
02.10. 08:17:00.884 | 38,23 € | 300 | |
29.09. 08:46:36.187 | 39,16 € | 300 | |
21.09. 16:36:37.945 | 38,465 € | 100 | |
19.09. 08:36:25.284 | 37,17 € | 260 | |
19.09. 08:36:16.241 | 37,165 € | 260 | |
29.08. 15:42:16.752 | 38,015 € | 50 | |
04.08. 11:02:02.837 | 38,375 € | 400 | |
25.07. 15:29:16.118 | 38,705 € | 80 | |
25.07. 12:07:55.518 | 38,69 € | 70 | |
18.07. 10:00:53.071 | 37,605 € | 135 | |
29.06. 15:35:00.526 | 36,345 € | 400 | |
16.06. 17:28:02.363 | 36,515 € | 75 | |
13.06. 09:12:18.182 | 35,99 € | 4 | |
31.05. 13:01:52.085 | 35,00 € | 50 | |
23.05. 10:09:39.875 | 35,895 € | 50 | |
28.03. 12:14:46.195 | 32,485 € | 20 | |
20.03. 21:12:28.072 | 32,74 € | 300 | |
20.03. 21:12:20.530 | 32,74 € | 300 | |
20.03. 17:01:13.333 | 32,91 € | 4 | |
17.03. 12:03:37.803 | 33,56 € | 100 | |
16.03. 10:20:15.880 | 33,235 € | 30 | |
15.03. 20:07:18.170 | 33,585 € | 285 | |
15.03. 20:06:04.665 | 33,285 € | 355 | |
15.03. 20:05:27.160 | 33,275 € | 285 | |
13.03. 17:11:11.569 | 34,685 € | 6 | |
10.03. 16:47:51.810 | 36,18 € | 100 | |
28.02. 15:09:18.683 | 38,96 € | 100 | |
27.02. 10:20:19.402 | 38,11 € | 2 | |
23.02. 18:52:30.953 | 37,865 € | 75 | |
16.02. 08:07:18.085 | 37,595 € | 15 | |
15.02. 16:38:28.143 | 37,21 € | 40 | |
09.02. 18:56:46.130 | 37,49 € | 16 | |
08.02. 10:29:51.453 | 36,985 € | 400 | |
12.01. 16:11:51.514 | 35,035 € | 150 | |
02.11. 16:39:42.011 | 29,895 € | 1.000 | |
02.11. 15:23:39.300 | 29,865 € | 1.100 | |
08.09. 09:31:16.543 | 28,74 € | 11 | |
23.08. 17:21:03.922 | 29,23 € | 18 | |
23.08. 12:33:04.698 | 29,255 € | 348 | |
22.08. 20:01:04.206 | 29,025 € | 375 | |
22.08. 19:30:12.455 | 29,09 € | 520 | |
18.08. 15:35:58.878 | 30,235 € | 100 | |
04.08. 18:25:34.178 | 29,645 € | 50 | |
14.07. 14:26:03.802 | 27,18 € | 19 | |
13.07. 10:09:46.056 | 27,78 € | 280 | |
06.07. 08:17:01.509 | 28,47 € | 300 | |
30.06. 13:25:32.432 | 29,705 € | 20 | |
30.06. 10:37:59.517 | 29,77 € | 325 | |
25.05. 17:08:34.548 | 32,63 € | 200 | |
12.05. 14:50:47.935 | 29,695 € | 15 | |
26.04. 19:03:50.250 | 30,585 € | 150 | |
26.04. 16:54:12.663 | 30,745 € | 20 | |
14.04. 15:05:02.472 | 31,755 € | 147 | |
30.03. 21:06:35.990 | 32,45 € | 470 | |
30.03. 20:59:27.859 | 32,455 € | 470 | |
30.03. 20:59:10.609 | 32,45 € | 470 | |
29.03. 13:50:28.223 | 32,955 € | 150 | |
21.03. 09:13:17.898 | 32,25 € | 100 | |
09.03. 10:36:36.041 | 29,71 € | 50 | |
09.03. 09:26:52.267 | 29,465 € | 140 | |
08.03. 11:38:46.368 | 28,71 € | 14 | |
07.03. 12:24:08.087 | 27,58 € | 20 | |
07.03. 12:22:47.632 | 27,625 € | 20 | |
07.03. 09:28:48.668 | 26,60 € | 30 | |
04.03. 09:37:36.460 | 29,99 € | 20 | |
01.03. 17:03:34.025 | 31,02 € | 39 | |
28.02. 22:08:55.361 | 32,565 € | 50 | |
28.02. 17:27:39.713 | 32,63 € | 100 | |
28.02. 14:45:33.231 | 32,04 € | 14 | |
28.02. 14:21:16.363 | 32,22 € | 137 | |
24.02. 12:19:34.752 | 32,925 € | 15 | |
21.02. 20:35:37.076 | 35,275 € | 60 | |
17.02. 10:05:10.113 | 36,695 € | 24 | |
16.02. 10:41:12.396 | 37,42 € | 9 | |
14.02. 18:35:54.814 | 37,095 € | 410 | |
14.02. 18:15:23.669 | 37,075 € | 410 | |
11.02. 21:15:46.673 | 36,60 € | 430 | |
10.02. 21:56:40.124 | 38,255 € | 100 | |
09.02. 09:27:12.383 | 37,675 € | 50 | |
08.02. 22:25:47.066 | 38,195 € | 130 | |
08.02. 19:52:54.257 | 38,10 € | 400 | |
08.02. 19:51:29.878 | 38,10 € | 400 | |
07.02. 10:52:39.471 | 36,655 € | 400 | |
04.02. 15:39:47.205 | 36,645 € | 68 | |
02.02. 15:55:07.350 | 37,10 € | 10 | |
31.01. 14:15:29.301 | 36,13 € | 100 | |
27.01. 22:34:14.354 | 36,20 € | 300 | |
26.01. 10:13:22.217 | 35,845 € | 150 | |
25.01. 17:22:20.158 | 34,95 € | 75 | |
21.01. 17:59:26.543 | 35,26 € | 50 | |
20.01. 12:36:07.472 | 36,03 € | 30 | |
14.01. 18:52:38.810 | 37,075 € | 20 | |
12.01. 17:06:45.424 | 36,355 € | 280 | |
11.01. 11:57:40.060 | 35,88 € | 140 | |
05.01. 16:46:51.033 | 35,105 € | 40 | |
27.12. 14:40:04.213 | 33,28 € | 120 | |
20.12. 08:50:03.307 | 31,595 € | 20 | |
10.12. 10:14:25.844 | 32,395 € | 40 | |
07.12. 11:49:03.171 | 33,635 € | 100 | |
03.12. 17:51:46.806 | 32,72 € | 100 | |
02.12. 09:34:19.375 | 32,545 € | 320 | |
01.12. 14:52:41.191 | 33,04 € | 150 | |
22.11. 09:12:09.032 | 34,33 € | 30 | |
19.11. 11:13:53.065 | 33,895 € | 20 | |
19.11. 11:07:05.872 | 33,96 € | 73 | |
05.11. 15:01:16.636 | 35,295 € | 100 | |
05.11. 13:37:14.663 | 35,37 € | 20 | |
04.11. 14:52:14.144 | 34,86 € | 50 | |
27.10. 20:36:07.423 | 34,615 € | 50 | |
27.10. 11:06:21.822 | 34,785 € | 360 | |
20.10. 10:59:23.771 | 34,765 € | 360 | |
20.10. 09:12:01.944 | 34,935 € | 30 | |
18.10. 10:21:41.515 | 35,015 € | 150 | |
13.10. 11:44:56.627 | 34,175 € | 31 | |
11.10. 15:45:22.577 | 34,425 € | 145 | |
05.10. 14:41:12.175 | 33,18 € | 80 | |
19.08. 11:30:28.355 | 31,05 € | 20 | |
19.08. 09:50:00.768 | 31,46 € | 32 | |
26.07. 12:06:30.286 | 30,395 € | 35 | |
21.07. 16:15:14.828 | 30,09 € | 100 | |
21.07. 12:23:19.270 | 29,70 € | 400 | |
13.07. 14:27:04.165 | 30,58 € | 1.000 | |
28.06. 12:08:51.727 | 32,04 € | 600 | |
28.06. 11:51:06.276 | 31,95 € | 46 | |
28.06. 11:40:07.326 | 31,99 € | 46 | |
25.06. 12:18:56.785 | 32,21 € | 50 | |
21.06. 15:09:51.004 | 31,66 € | 40 | |
08.06. 09:12:08.202 | 33,36 € | 17 | |
25.05. 12:38:14.057 | 32,78 € | 100 | |
24.05. 17:53:08.675 | 32,715 € | 700 | |
10.05. 09:12:48.766 | 31,92 € | 300 | |
21.04. 14:09:04.475 | 29,23 € | 500 | |
20.04. 16:33:33.164 | 29,62 € | 200 | |
15.04. 13:37:30.216 | 29,955 € | 127 | |
06.04. 17:29:40.348 | 30,185 € | 200 | |
06.04. 17:18:05.519 | 30,205 € | 1.000 | |
31.03. 13:54:06.609 | 30,305 € | 120 | |
31.03. 09:12:07.596 | 30,47 € | 150 | |
17.03. 14:55:34.346 | 30,29 € | 100 | |
16.03. 20:44:49.675 | 29,88 € | 100 | |
16.03. 10:59:59.411 | 26,87 € | 100 | |
12.03. 18:44:17.549 | 30,12 € | 100 | |
11.03. 14:12:53.950 | 29,69 € | 110 | |
11.03. 13:46:07.605 | 26,87 € | 73 | |
11.03. 10:59:30.860 | 29,78 € | 66 | |
09.03. 12:38:38.152 | 30,15 € | 1.500 | |
09.03. 12:34:48.116 | 30,17 € | 340 | |
09.03. 12:34:42.928 | 30,155 € | 1.000 | |
09.03. 11:04:07.009 | 30,29 € | 105 | |
08.03. 16:22:44.020 | 30,37 € | 188 | |
08.03. 12:41:44.824 | 30,325 € | 90 | |
08.03. 11:25:09.351 | 30,265 € | 100 | |
08.03. 09:17:15.648 | 30,025 € | 31 | |
25.02. 10:44:36.258 | 29,22 € | 100 | |
24.02. 19:20:31.086 | 28,805 € | 200 | |
24.02. 10:57:39.768 | 28,56 € | 130 | |
23.02. 10:51:58.000 | 28,265 € | 25 | |
16.02. 17:17:52.115 | 27,945 € | 200 | |
16.02. 17:15:24.942 | 27,925 € | 1.000 | |
15.02. 18:56:01.083 | 27,685 € | 100 | |
15.02. 09:17:04.983 | 27,38 € | 2 | |
05.02. 20:23:44.835 | 26,195 € | 50 | |
28.01. 12:41:08.924 | 24,32 € | 42 | |
28.01. 09:43:26.532 | 24,19 € | 500 | |
11.01. 09:53:06.166 | 26,37 € | 2.554 | |
08.01. 22:46:48.790 | 26,89 € | 3 | |
07.01. 10:51:36.053 | 26,37 € | 200 | |
28.12. 09:13:03.732 | 25,56 € | 50 | |
21.12. 17:08:22.884 | 24,09 € | 1 | |
18.12. 09:44:34.664 | 25,35 € | 120 | |
18.12. 09:12:27.410 | 25,18 € | 200 | |
10.12. 14:51:59.089 | 25,49 € | 119 | |
07.12. 08:07:00.771 | 26,65 € | 100 | |
18.11. 09:12:05.585 | 24,43 € | 100 | |
13.11. 09:44:12.678 | 23,51 € | 100 | |
11.11. 12:23:59.561 | 23,80 € | 80 | |
11.11. 11:22:00.736 | 23,83 € | 190 | |
09.11. 14:24:52.243 | 22,20 € | 250 | |
09.11. 12:52:59.997 | 21,30 € | 95 | |
06.11. 14:33:08.705 | 20,51 € | 2 | |
04.11. 08:14:22.592 | 20,675 € | 1.500 | |
27.10. 15:27:39.723 | 20,06 € | 50 | |
27.10. 09:07:21.853 | 15,00 € | 100 | |
26.10. 15:53:39.278 | 20,165 € | 140 | |
22.10. 15:45:14.548 | 19,696 € | 10 | |
19.10. 09:12:08.410 | 19,864 € | 56 | |
16.10. 13:08:43.537 | 19,362 € | 970 | |
07.10. 10:15:09.545 | 20,145 € | 51 | |
07.10. 10:01:19.657 | 20,075 € | 235 | |
06.10. 09:09:59.992 | 19,56 € | 40 | |
05.10. 11:22:44.635 | 19,62 € | 40 | |
01.10. 19:20:37.717 | 19,138 € | 75 | |
30.09. 18:52:37.981 | 19,314 € | 44 | |
30.09. 11:06:45.460 | 19,042 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 531 | 47,175 € | 47,755 € | 531 |
21.12. 12:52:00 | 531 | 47,175 € | 47,755 € | 531 |
21.12. 12:49:00 | 531 | 47,175 € | 47,755 € | 531 |
21.12. 12:46:00 | 531 | 47,175 € | 47,755 € | 531 |
21.12. 12:43:00 | 531 | 47,175 € | 47,755 € | 531 |
21.12. 12:40:00 | 531 | 47,175 € | 47,755 € | 531 |
21.12. 12:37:00 | 531 | 47,175 € | 47,755 € | 531 |
21.12. 12:34:00 | 531 | 47,175 € | 47,755 € | 531 |
21.12. 12:31:00 | 1.062 | 47,175 € | 47,755 € | 1.062 |
Stammdaten
WKN | LYX04C |
ISIN | LU2082996112 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,03 % |
Abstand 52W Hoch | 7,03 % |
Abstand 52W Tief | 29,25 % |
Vola 30 Tage | 7,28 % |
Vola 250 Tage | 21,09 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 48,805 | -1,870 | |
1 Monat | 50,033 | -4,277 | |
6 Monate | 46,980 | +1,942 | |
Lfd. Jahr | 38,878 | +23,188 | |
1 Jahr | 37,800 | +26,700 | |
3 Jahre | 31,910 | +50,086 |