SIEMENS ENERGY AG NA O.N.
ISIN: DE000ENER6Y0 | WKN: ENER6Y
151,2750 €
+5,5000 +3,77 %
23:00:48
Status: closed
Geld
151,1000 €
Stück: 344
Brief
151,4500 €
Stück: 344
Performance
1 Woche | 157,750 | -7,591 | |
1 Monat | 163,450 | -10,814 | |
6 Monate | 104,300 | +39,765 | |
Lfd. Jahr | 122,775 | +18,733 | |
1 Jahr | 55,730 | +161,574 | |
3 Jahre | 20,145 | +623,629 | |
5 Jahre | 31,095 | +368,805 |
Stammdaten
Name | SIEMENS ENERGY AG NA O.N. |
WKN | ENER6Y |
ISIN | DE000ENER6Y0 |
Tagesumsatz | 3,68 Mio. |
Abstand Allzeithoch | 15,07 % |
Abstand 52W Hoch | 15,07 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
22:37:57.266 | 151,05 € | 524 | |
22:19:15.719 | 151,45 € | 7 | |
22:16:44.699 | 151,45 € | 40 | |
22:08:51.721 | 151,05 € | 489 | |
22:00:02.008 | 151,45 € | 50 | |
21:52:10.894 | 151,30 € | 230 | |
21:33:44.341 | 151,45 € | 234 | |
21:25:36.811 | 151,25 € | 60 | |
21:20:26.044 | 151,20 € | 100 | |
21:10:09.790 | 150,80 € | 450 | |
21:00:24.241 | 150,35 € | 400 | |
20:52:36.090 | 150,80 € | 3 | |
20:35:50.929 | 150,20 € | 10 | |
20:29:32.562 | 150,00 € | 100 | |
20:29:32.539 | 150,50 € | 100 | |
20:28:16.597 | 150,25 € | 20 | |
20:27:51.876 | 150,30 € | 54 | |
20:23:56.727 | 150,80 € | 200 | |
20:22:26.764 | 150,55 € | 300 | |
20:12:35.059 | 150,45 € | 3 | |
20:10:43.375 | 151,05 € | 20 | |
20:09:54.448 | 151,05 € | 84 | |
20:06:25.866 | 151,90 € | 1 | |
19:59:04.740 | 151,80 € | 25 | |
19:42:00.663 | 152,15 € | 5 | |
19:29:39.271 | 152,00 € | 15 | |
18:45:55.438 | 151,75 € | 500 | |
18:45:23.528 | 151,75 € | 6 | |
18:44:18.615 | 151,95 € | 500 | |
18:27:54.498 | 151,95 € | 20 | |
18:11:14.851 | 151,95 € | 24 | |
17:43:18.882 | 151,80 € | 285 | |
17:41:35.871 | 151,90 € | 28 | |
17:37:50.422 | 152,25 € | 3 | |
17:20:39.573 | 151,90 € | 43 | |
17:18:36.970 | 151,85 € | 3 | |
17:08:57.422 | 152,15 € | 15 | |
17:07:32.687 | 152,10 € | 173 | |
17:05:55.192 | 152,25 € | 3 | |
17:04:57.754 | 152,20 € | 300 | |
17:03:37.297 | 152,45 € | 28 | |
16:57:27.241 | 152,25 € | 175 | |
16:49:26.532 | 151,80 € | 300 | |
16:46:05.371 | 151,80 € | 1.500 | |
16:42:28.547 | 151,70 € | 10 | |
16:38:25.688 | 151,10 € | 150 | |
16:31:23.509 | 151,70 € | 1 | |
16:31:09.930 | 151,45 € | 70 | |
16:25:51.573 | 151,10 € | 50 | |
16:21:55.886 | 151,50 € | 10 | |
16:19:28.820 | 151,35 € | 24 | |
16:18:55.597 | 151,50 € | 65 | |
16:16:48.617 | 151,75 € | 201 | |
16:15:38.633 | 151,70 € | 1 | |
16:07:18.426 | 150,45 € | 4 | |
16:05:06.046 | 150,10 € | 100 | |
16:02:04.412 | 150,45 € | 4 | |
16:00:43.212 | 150,05 € | 278 | |
16:00:35.260 | 150,00 € | 100 | |
15:58:24.770 | 149,95 € | 24 | |
15:55:00.053 | 149,95 € | 14 | |
15:54:59.287 | 150,00 € | 15 | |
15:48:54.856 | 150,70 € | 35 | |
15:48:25.876 | 150,70 € | 100 | |
15:46:58.986 | 150,75 € | 200 | |
15:38:20.679 | 152,50 € | 125 | |
15:32:36.776 | 151,50 € | 100 | |
15:30:54.940 | 151,35 € | 2 | |
15:10:55.811 | 150,40 € | 15 | |
14:58:14.596 | 150,65 € | 48 | |
14:45:26.056 | 152,25 € | 7 | |
14:42:16.625 | 150,95 € | 100 | |
14:29:19.529 | 150,85 € | 113 | |
14:21:44.358 | 150,50 € | 100 | |
14:15:00.867 | 150,85 € | 60 | |
13:48:29.082 | 152,05 € | 185 | |
13:47:40.545 | 152,05 € | 175 | |
13:43:52.902 | 152,20 € | 1 | |
13:23:32.017 | 151,20 € | 200 | |
13:21:21.612 | 151,15 € | 2 | |
13:15:31.454 | 151,40 € | 500 | |
13:02:57.417 | 150,60 € | 400 | |
12:58:58.968 | 150,25 € | 250 | |
12:56:48.929 | 150,35 € | 12 | |
12:45:58.545 | 150,20 € | 25 | |
12:43:07.225 | 150,05 € | 6 | |
12:27:44.907 | 149,00 € | 274 | |
12:24:50.887 | 149,50 € | 100 | |
12:11:05.344 | 148,50 € | 5 | |
12:07:32.002 | 148,80 € | 10 | |
11:46:14.971 | 148,80 € | 12 | |
11:41:57.858 | 149,40 € | 50 | |
11:40:25.823 | 149,40 € | 100 | |
11:38:32.519 | 149,75 € | 1 | |
11:38:26.299 | 149,70 € | 1 | |
11:33:25.770 | 150,20 € | 67 | |
11:27:22.209 | 150,15 € | 20 | |
11:27:13.234 | 150,15 € | 24 | |
11:21:48.603 | 149,00 € | 450 | |
11:19:57.043 | 149,60 € | 430 | |
11:17:51.464 | 149,80 € | 24 | |
11:10:10.473 | 150,45 € | 100 | |
11:06:32.309 | 151,00 € | 100 | |
11:03:06.200 | 151,50 € | 10 | |
11:02:07.603 | 151,40 € | 25 | |
10:58:23.030 | 151,80 € | 30 | |
10:54:17.863 | 151,85 € | 200 | |
10:53:44.755 | 151,80 € | 100 | |
10:52:36.754 | 151,80 € | 20 | |
10:44:28.292 | 151,35 € | 10 | |
10:35:11.275 | 151,20 € | 10 | |
10:31:05.577 | 151,35 € | 14 | |
10:31:03.953 | 151,30 € | 1 | |
10:29:14.676 | 151,70 € | 16 | |
10:21:13.006 | 151,20 € | 3 | |
10:17:18.935 | 150,95 € | 385 | |
10:15:49.304 | 150,70 € | 30 | |
10:14:53.765 | 150,50 € | 400 | |
10:06:12.864 | 151,05 € | 92 | |
10:05:31.089 | 151,10 € | 1 | |
10:01:22.265 | 151,00 € | 5 | |
10:01:12.255 | 151,05 € | 33 | |
09:58:17.318 | 151,30 € | 7 | |
09:57:08.409 | 151,45 € | 5 | |
09:55:23.078 | 151,00 € | 100 | |
09:53:55.574 | 151,30 € | 93 | |
09:51:36.778 | 151,70 € | 1 | |
09:51:23.679 | 151,80 € | 1 | |
09:51:17.873 | 151,75 € | 315 | |
09:50:56.617 | 152,10 € | 15 | |
09:49:03.343 | 152,60 € | 10 | |
09:48:34.020 | 152,70 € | 530 | |
09:48:21.911 | 152,95 € | 108 | |
09:47:50.771 | 153,00 € | 320 | |
09:47:13.846 | 153,10 € | 108 | |
09:46:57.617 | 152,95 € | 195 | |
09:45:42.665 | 152,85 € | 40 | |
09:43:59.819 | 152,65 € | 1 | |
09:42:37.147 | 152,60 € | 215 | |
09:41:58.892 | 152,20 € | 180 | |
09:41:33.543 | 152,25 € | 80 | |
09:40:32.392 | 152,15 € | 50 | |
09:40:00.591 | 152,10 € | 10 | |
09:38:47.463 | 152,25 € | 1 | |
09:38:15.456 | 152,15 € | 100 | |
09:36:15.230 | 151,80 € | 64 | |
09:35:44.549 | 151,75 € | 80 | |
09:35:11.929 | 151,50 € | 195 | |
09:30:27.708 | 151,00 € | 50 | |
09:30:00.837 | 151,20 € | 136 | |
09:28:15.090 | 150,55 € | 15 | |
09:23:03.585 | 151,15 € | 5 | |
09:22:19.548 | 151,00 € | 29 | |
09:20:15.076 | 151,90 € | 320 | |
09:18:59.370 | 152,05 € | 1 | |
09:18:25.684 | 152,15 € | 40 | |
09:16:01.495 | 153,10 € | 13 | |
09:12:53.735 | 152,80 € | 15 | |
09:12:33.283 | 153,10 € | 20 | |
09:11:58.727 | 153,50 € | 10 | |
09:11:49.683 | 153,45 € | 200 | |
09:11:03.169 | 154,00 € | 1 | |
09:10:59.417 | 153,85 € | 184 | |
09:10:37.854 | 153,90 € | 24 | |
09:10:16.608 | 154,05 € | 320 | |
09:08:06.862 | 153,60 € | 30 | |
09:06:59.260 | 153,20 € | 400 | |
09:06:42.219 | 153,30 € | 1 | |
09:06:23.127 | 153,45 € | 2 | |
09:05:35.228 | 154,15 € | 60 | |
09:05:05.740 | 154,80 € | 30 | |
09:04:42.821 | 154,70 € | 26 | |
09:04:28.491 | 154,30 € | 15 | |
09:04:17.863 | 154,70 € | 50 | |
09:04:02.784 | 155,50 € | 12 | |
09:03:58.369 | 155,50 € | 350 | |
09:03:55.491 | 155,70 € | 100 | |
09:03:55.484 | 155,70 € | 200 | |
09:03:55.483 | 155,60 € | 30 | |
09:03:32.480 | 156,80 € | 20 | |
09:03:30.337 | 156,75 € | 195 | |
09:03:30.292 | 156,80 € | 40 | |
08:54:55.486 | 150,00 € | 15 | |
08:50:28.643 | 150,00 € | 1.430 | |
08:39:30.282 | 149,70 € | 100 | |
08:38:47.350 | 149,70 € | 50 | |
08:30:19.363 | 149,60 € | 20 | |
08:29:16.253 | 149,60 € | 50 | |
08:27:02.093 | 149,75 € | 25 | |
08:23:56.691 | 149,80 € | 12 | |
08:23:26.395 | 149,70 € | 14 | |
08:23:10.708 | 149,45 € | 100 | |
08:23:02.458 | 149,10 € | 800 | |
08:22:53.766 | 149,70 € | 10 | |
08:22:36.054 | 149,75 € | 7 | |
08:18:17.929 | 149,50 € | 1 | |
08:13:55.689 | 148,80 € | 20 | |
08:13:34.766 | 148,60 € | 95 | |
08:10:50.034 | 148,30 € | 4 | |
08:09:16.092 | 148,25 € | 1 | |
08:06:46.335 | 148,25 € | 350 | |
07:54:35.847 | 148,30 € | 50 | |
07:49:13.958 | 148,15 € | 350 | |
07:40:18.339 | 148,35 € | 10 | |
07:37:22.245 | 148,15 € | 344 | |
07:30:51.981 | 148,45 € | 33 | |
07:30:47.508 | 147,55 € | 30 | |
07:30:33.440 | 148,00 € | 100 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:46:39.213 | 53 | 148,20 € | 149,45 € | 53 |
22:46:33.695 | 50 | 148,20 € | 149,45 € | 50 |
22:46:28.026 | 50 | 148,20 € | 149,45 € | 50 |
22:46:13.131 | 53 | 148,20 € | 149,45 € | 53 |
22:43:37.972 | 53 | 148,20 € | 149,45 € | 53 |
22:37:11.180 | 1 | 148,20 € | 149,45 € | 1 |
22:37:07.789 | 1 | 148,20 € | 149,45 € | 1 |
22:31:10.693 | 50 | 148,20 € | 149,45 € | 50 |
22:31:04.163 | 50 | 148,20 € | 149,45 € | 50 |
22:30:57.151 | 50 | 148,20 € | 149,45 € | 50 |