SIEMENS ENERGY AG NA O.N.

ISIN: DE000ENER6Y0 | WKN: ENER6Y
151,2750+5,5000 +3,77 % 23:00:48
Status: closed
 
Geld
151,1000
Stück: 344
Brief
151,4500
Stück: 344

Performance

Zeitraum Kurs Perf.%
1 Woche
157,750
-7,591
1 Monat
163,450
-10,814
6 Monate
104,300
+39,765
Lfd. Jahr
122,775
+18,733
1 Jahr
55,730
+161,574
3 Jahre
20,145
+623,629
5 Jahre
31,095
+368,805

Stammdaten

   
Name
SIEMENS ENERGY AG NA O.N.
WKN
ENER6Y
ISIN
DE000ENER6Y0
Tagesumsatz
3,68 Mio.
Abstand Allzeithoch
15,07 %
Abstand 52W Hoch
15,07 %

Trades

ZeitKursVolumen
22:37:57.266
151,05 €
524
22:19:15.719
151,45 €
7
22:16:44.699
151,45 €
40
22:08:51.721
151,05 €
489
22:00:02.008
151,45 €
50
21:52:10.894
151,30 €
230
21:33:44.341
151,45 €
234
21:25:36.811
151,25 €
60
21:20:26.044
151,20 €
100
21:10:09.790
150,80 €
450
21:00:24.241
150,35 €
400
20:52:36.090
150,80 €
3
20:35:50.929
150,20 €
10
20:29:32.562
150,00 €
100
20:29:32.539
150,50 €
100
20:28:16.597
150,25 €
20
20:27:51.876
150,30 €
54
20:23:56.727
150,80 €
200
20:22:26.764
150,55 €
300
20:12:35.059
150,45 €
3
20:10:43.375
151,05 €
20
20:09:54.448
151,05 €
84
20:06:25.866
151,90 €
1
19:59:04.740
151,80 €
25
19:42:00.663
152,15 €
5
19:29:39.271
152,00 €
15
18:45:55.438
151,75 €
500
18:45:23.528
151,75 €
6
18:44:18.615
151,95 €
500
18:27:54.498
151,95 €
20
18:11:14.851
151,95 €
24
17:43:18.882
151,80 €
285
17:41:35.871
151,90 €
28
17:37:50.422
152,25 €
3
17:20:39.573
151,90 €
43
17:18:36.970
151,85 €
3
17:08:57.422
152,15 €
15
17:07:32.687
152,10 €
173
17:05:55.192
152,25 €
3
17:04:57.754
152,20 €
300
17:03:37.297
152,45 €
28
16:57:27.241
152,25 €
175
16:49:26.532
151,80 €
300
16:46:05.371
151,80 €
1.500
16:42:28.547
151,70 €
10
16:38:25.688
151,10 €
150
16:31:23.509
151,70 €
1
16:31:09.930
151,45 €
70
16:25:51.573
151,10 €
50
16:21:55.886
151,50 €
10
16:19:28.820
151,35 €
24
16:18:55.597
151,50 €
65
16:16:48.617
151,75 €
201
16:15:38.633
151,70 €
1
16:07:18.426
150,45 €
4
16:05:06.046
150,10 €
100
16:02:04.412
150,45 €
4
16:00:43.212
150,05 €
278
16:00:35.260
150,00 €
100
15:58:24.770
149,95 €
24
15:55:00.053
149,95 €
14
15:54:59.287
150,00 €
15
15:48:54.856
150,70 €
35
15:48:25.876
150,70 €
100
15:46:58.986
150,75 €
200
15:38:20.679
152,50 €
125
15:32:36.776
151,50 €
100
15:30:54.940
151,35 €
2
15:10:55.811
150,40 €
15
14:58:14.596
150,65 €
48
14:45:26.056
152,25 €
7
14:42:16.625
150,95 €
100
14:29:19.529
150,85 €
113
14:21:44.358
150,50 €
100
14:15:00.867
150,85 €
60
13:48:29.082
152,05 €
185
13:47:40.545
152,05 €
175
13:43:52.902
152,20 €
1
13:23:32.017
151,20 €
200
13:21:21.612
151,15 €
2
13:15:31.454
151,40 €
500
13:02:57.417
150,60 €
400
12:58:58.968
150,25 €
250
12:56:48.929
150,35 €
12
12:45:58.545
150,20 €
25
12:43:07.225
150,05 €
6
12:27:44.907
149,00 €
274
12:24:50.887
149,50 €
100
12:11:05.344
148,50 €
5
12:07:32.002
148,80 €
10
11:46:14.971
148,80 €
12
11:41:57.858
149,40 €
50
11:40:25.823
149,40 €
100
11:38:32.519
149,75 €
1
11:38:26.299
149,70 €
1
11:33:25.770
150,20 €
67
11:27:22.209
150,15 €
20
11:27:13.234
150,15 €
24
11:21:48.603
149,00 €
450
11:19:57.043
149,60 €
430
11:17:51.464
149,80 €
24
11:10:10.473
150,45 €
100
11:06:32.309
151,00 €
100
11:03:06.200
151,50 €
10
11:02:07.603
151,40 €
25
10:58:23.030
151,80 €
30
10:54:17.863
151,85 €
200
10:53:44.755
151,80 €
100
10:52:36.754
151,80 €
20
10:44:28.292
151,35 €
10
10:35:11.275
151,20 €
10
10:31:05.577
151,35 €
14
10:31:03.953
151,30 €
1
10:29:14.676
151,70 €
16
10:21:13.006
151,20 €
3
10:17:18.935
150,95 €
385
10:15:49.304
150,70 €
30
10:14:53.765
150,50 €
400
10:06:12.864
151,05 €
92
10:05:31.089
151,10 €
1
10:01:22.265
151,00 €
5
10:01:12.255
151,05 €
33
09:58:17.318
151,30 €
7
09:57:08.409
151,45 €
5
09:55:23.078
151,00 €
100
09:53:55.574
151,30 €
93
09:51:36.778
151,70 €
1
09:51:23.679
151,80 €
1
09:51:17.873
151,75 €
315
09:50:56.617
152,10 €
15
09:49:03.343
152,60 €
10
09:48:34.020
152,70 €
530
09:48:21.911
152,95 €
108
09:47:50.771
153,00 €
320
09:47:13.846
153,10 €
108
09:46:57.617
152,95 €
195
09:45:42.665
152,85 €
40
09:43:59.819
152,65 €
1
09:42:37.147
152,60 €
215
09:41:58.892
152,20 €
180
09:41:33.543
152,25 €
80
09:40:32.392
152,15 €
50
09:40:00.591
152,10 €
10
09:38:47.463
152,25 €
1
09:38:15.456
152,15 €
100
09:36:15.230
151,80 €
64
09:35:44.549
151,75 €
80
09:35:11.929
151,50 €
195
09:30:27.708
151,00 €
50
09:30:00.837
151,20 €
136
09:28:15.090
150,55 €
15
09:23:03.585
151,15 €
5
09:22:19.548
151,00 €
29
09:20:15.076
151,90 €
320
09:18:59.370
152,05 €
1
09:18:25.684
152,15 €
40
09:16:01.495
153,10 €
13
09:12:53.735
152,80 €
15
09:12:33.283
153,10 €
20
09:11:58.727
153,50 €
10
09:11:49.683
153,45 €
200
09:11:03.169
154,00 €
1
09:10:59.417
153,85 €
184
09:10:37.854
153,90 €
24
09:10:16.608
154,05 €
320
09:08:06.862
153,60 €
30
09:06:59.260
153,20 €
400
09:06:42.219
153,30 €
1
09:06:23.127
153,45 €
2
09:05:35.228
154,15 €
60
09:05:05.740
154,80 €
30
09:04:42.821
154,70 €
26
09:04:28.491
154,30 €
15
09:04:17.863
154,70 €
50
09:04:02.784
155,50 €
12
09:03:58.369
155,50 €
350
09:03:55.491
155,70 €
100
09:03:55.484
155,70 €
200
09:03:55.483
155,60 €
30
09:03:32.480
156,80 €
20
09:03:30.337
156,75 €
195
09:03:30.292
156,80 €
40
08:54:55.486
150,00 €
15
08:50:28.643
150,00 €
1.430
08:39:30.282
149,70 €
100
08:38:47.350
149,70 €
50
08:30:19.363
149,60 €
20
08:29:16.253
149,60 €
50
08:27:02.093
149,75 €
25
08:23:56.691
149,80 €
12
08:23:26.395
149,70 €
14
08:23:10.708
149,45 €
100
08:23:02.458
149,10 €
800
08:22:53.766
149,70 €
10
08:22:36.054
149,75 €
7
08:18:17.929
149,50 €
1
08:13:55.689
148,80 €
20
08:13:34.766
148,60 €
95
08:10:50.034
148,30 €
4
08:09:16.092
148,25 €
1
08:06:46.335
148,25 €
350
07:54:35.847
148,30 €
50
07:49:13.958
148,15 €
350
07:40:18.339
148,35 €
10
07:37:22.245
148,15 €
344
07:30:51.981
148,45 €
33
07:30:47.508
147,55 €
30
07:30:33.440
148,00 €
100

Quotes

ZeitStückGeldBriefStück
22:46:39.213
53
148,20 €
149,45 €
53
22:46:33.695
50
148,20 €
149,45 €
50
22:46:28.026
50
148,20 €
149,45 €
50
22:46:13.131
53
148,20 €
149,45 €
53
22:43:37.972
53
148,20 €
149,45 €
53
22:37:11.180
1
148,20 €
149,45 €
1
22:37:07.789
1
148,20 €
149,45 €
1
22:31:10.693
50
148,20 €
149,45 €
50
22:31:04.163
50
148,20 €
149,45 €
50
22:30:57.151
50
148,20 €
149,45 €
50

Turbo Map auf SIEMENS ENERGY AG NA O.N.

  • SIEMENS ENERGY AG NA O.N.

    151,2750 € +5,5000 € +3,77 % 23:00:48
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LX7T4W Typ: Call   Hebel: 5,21x Strike: 129,121StopLoss: 129,121Fälligkeit: Open End
WKN: LX7VD7 Typ: Call   Hebel: 5,64x Strike: 132,339StopLoss: 132,339Fälligkeit: Open End
WKN: LX8KX8 Typ: Call   Hebel: 6,09x Strike: 135,000StopLoss: 135,000Fälligkeit: 10.12.2026
WKN: LX8KPJ Typ: Call   Hebel: 6,87x Strike: 137,128StopLoss: 137,128Fälligkeit: Open End
WKN: LX8NHA Typ: Call   Hebel: 2,00x Strike: 140,000StopLoss: 140,000Fälligkeit: 10.12.2026
WKN: LX8NGY Typ: Call   Hebel: 2,00x Strike: 145,000StopLoss: 145,000Fälligkeit: 10.12.2026
WKN: LX8NGV Typ: Call   Hebel: 2,00x Strike: 147,130StopLoss: 147,130Fälligkeit: Open End
WKN: LX8KYB Typ: Call   Hebel: 5,07x Strike: 130,000StopLoss: 130,000Fälligkeit: 10.12.2026
WKN: LX70RN Typ: Call   Hebel: 5,57x Strike: 132,000StopLoss: 132,000Fälligkeit: 16.06.2026
WKN: LX7W0V Typ: Call   Hebel: 5,81x Strike: 133,143StopLoss: 133,143Fälligkeit: Open End
WKN: LX8NHE Typ: Call   Hebel: 2,00x Strike: 136,340StopLoss: 136,340Fälligkeit: Open End
WKN: LX8NG7 Typ: Call   Hebel: 2,00x Strike: 140,340StopLoss: 140,340Fälligkeit: Open End
WKN: LX8NG0 Typ: Call   Hebel: 2,00x Strike: 144,340StopLoss: 144,340Fälligkeit: Open End
WKN: LX7TTA Typ: Call   Hebel: 4,94x Strike: 128,254StopLoss: 128,254Fälligkeit: Open End
WKN: LX7W0U Typ: Call   Hebel: 5,39x Strike: 131,119StopLoss: 131,119Fälligkeit: Open End
WKN: LX8NG6 Typ: Call   Hebel: 2,00x Strike: 142,130StopLoss: 142,130Fälligkeit: Open End
WKN: LX7T4Y Typ: Call   Hebel: 4,94x Strike: 128,310StopLoss: 128,310Fälligkeit: Open End
WKN: LX7VD6 Typ: Call   Hebel: 5,26x Strike: 130,313StopLoss: 130,313Fälligkeit: Open End
WKN: LX70RM Typ: Call   Hebel: 4,89x Strike: 128,000StopLoss: 128,000Fälligkeit: 16.06.2026
127,071136,148145,224
Call
WKN: LX8KXY Typ: Put   Hebel: 7,75x Strike: 160,000StopLoss: 160,000Fälligkeit: 10.12.2026
WKN: LX8KXS Typ: Put   Hebel: 5,12x Strike: 170,000StopLoss: 170,000Fälligkeit: 10.12.2026
WKN: LX8B8Y Typ: Put   Hebel: 7,75x Strike: 160,000StopLoss: 160,000Fälligkeit: 16.06.2026
WKN: LX79TN Typ: Put   Hebel: 4,95x Strike: 170,000StopLoss: 170,000Fälligkeit: 16.06.2026
154,301163,377172,454
Put

Zugehörige Produkte

56
14

Top Derivate auf SIEMENS ENERGY AG NA O.N.

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,190
0,200
Put
160,000 EUR
7,75x
0,01
16.06.2026
0,190
0,200
Put
160,000 EUR
7,75x
0,01
10.12.2026
2,440
2,520
Call
135,000 EUR
6,09x
0,10
10.12.2026
2,670
2,750
Call
132,000 EUR
5,57x
0,10
16.06.2026
0,290
0,300
Put
170,000 EUR
5,12x
0,01
10.12.2026

GGX ESG Rating

4.5
-1.7
Environment3,0
Social5,1
Governance8,0

© GGX Global Green Xchange AG. Alle Angaben und ESG-Daten sind rein informativ und stellen keine Empfehlung zum Kauf oder Verkauf von Wertpapieren dar. Weitere Informationen und Lizenzhinweise finden Sie auf der Webseite der Ratingagentur