Status: closed
Geld
4,2600 €
Stück: 117
Brief
4,3200 €
Stück: 117
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 21:03:03.252 | 4,42 € | 5 | |
12.12. 17:44:58.807 | 4,52 € | 1.000 | |
09.12. 16:39:38.438 | 4,50 € | 500 | |
06.12. 21:03:15.540 | 4,28 € | 41 | |
04.12. 21:54:37.549 | 4,26 € | 3 | |
03.12. 17:54:15.678 | 4,26 € | 12 | |
02.12. 11:29:35.488 | 4,40 € | 500 | |
11.11. 21:04:28.256 | 3,94 € | 14 | |
05.11. 21:03:03.591 | 3,88 € | 2 | |
29.10. 16:03:45.479 | 3,52 € | 11 | |
15.10. 16:04:30.433 | 3,50 € | 27 | |
10.10. 16:04:02.385 | 3,80 € | 44 | |
05.10. 11:03:00.430 | 3,98 € | 94 | |
02.10. 21:39:21.478 | 4,14 € | 2 | |
24.09. 14:38:08.173 | 3,28 € | 300 | |
12.09. 20:28:55.490 | 2,96 € | 620 | |
04.09. 16:08:18.061 | 3,14 € | 29 | |
29.08. 16:04:06.898 | 3,26 € | 123 | |
14.08. 16:04:18.703 | 3,48 € | 3 | |
13.08. 21:02:46.291 | 3,50 € | 2 | |
08.08. 07:38:29.450 | 3,44 € | 100 | |
31.07. 10:13:01.523 | 3,60 € | 250 | |
28.07. 17:33:04.048 | 3,68 € | 3 | |
25.07. 21:03:02.759 | 3,68 € | 41 | |
24.07. 21:03:17.128 | 3,62 € | 2 | |
22.07. 21:03:26.316 | 4,04 € | 4 | |
18.07. 16:03:34.924 | 4,18 € | 140 | |
14.07. 17:32:57.658 | 4,14 € | 7 | |
05.07. 16:03:46.294 | 4,08 € | 3 | |
27.06. 21:31:34.297 | 4,36 € | 1 | |
27.06. 20:55:29.248 | 4,52 € | 1 | |
14.06. 15:53:11.719 | 4,76 € | 100 | |
07.06. 16:43:14.835 | 4,84 € | 4 | |
04.06. 16:09:34.392 | 4,90 € | 5 | |
03.06. 10:31:06.686 | 4,96 € | 100 | |
27.05. 21:03:45.966 | 5,15 € | 5 | |
21.05. 10:35:31.597 | 5,35 € | 50 | |
09.05. 07:51:48.572 | 5,50 € | 100 | |
09.05. 07:30:01.591 | 5,45 € | 330 | |
26.04. 16:53:24.736 | 5,35 € | 1.688 | |
02.04. 16:31:05.915 | 5,20 € | 3 | |
04.03. 21:03:20.877 | 5,00 € | 11 | |
29.02. 16:03:03.316 | 5,22 € | 3 | |
26.02. 16:03:00.904 | 5,29 € | 2 | |
14.02. 16:02:38.026 | 5,21 € | 5 | |
25.01. 16:03:03.334 | 4,995 € | 4 | |
09.01. 18:26:32.186 | 4,81 € | 350 | |
21.12. 16:02:56.261 | 5,20 € | 4 | |
14.12. 15:43:32.150 | 5,20 € | 1.325 | |
13.12. 16:03:06.625 | 5,37 € | 2 | |
04.12. 16:02:54.032 | 5,23 € | 6 | |
02.12. 11:02:59.854 | 5,24 € | 2 | |
26.11. 17:33:03.841 | 5,33 € | 5 | |
05.11. 17:32:56.193 | 5,40 € | 10 | |
25.10. 21:02:38.336 | 5,28 € | 2 | |
01.08. 16:02:44.073 | 5,33 € | 5 | |
21.07. 16:20:49.966 | 5,01 € | 5 | |
18.07. 16:47:18.810 | 4,92 € | 55 | |
15.07. 11:03:05.959 | 5,03 € | 9 | |
13.07. 21:43:34.000 | 5,01 € | 6 | |
06.07. 21:11:48.887 | 5,06 € | 4 | |
30.06. 16:02:47.194 | 5,03 € | 12 | |
26.06. 21:11:41.717 | 5,05 € | 3 | |
16.06. 16:02:57.302 | 5,07 € | 21 | |
07.06. 16:20:56.759 | 5,15 € | 10 | |
05.06. 16:02:48.860 | 5,06 € | 17 | |
18.05. 16:43:23.472 | 4,95 € | 4 | |
16.05. 16:01:16.567 | 4,96 € | 18 | |
27.04. 11:22:24.245 | 4,83 € | 600 | |
18.04. 16:06:23.246 | 4,965 € | 2 | |
11.04. 13:56:16.442 | 5,19 € | 5 | |
03.04. 16:06:27.982 | 5,29 € | 22 | |
26.03. 17:31:09.710 | 5,214 € | 3 | |
18.03. 11:47:42.627 | 5,324 € | 2 | |
08.03. 16:32:05.800 | 5,30 € | 11 | |
06.03. 16:06:46.567 | 5,352 € | 12 | |
20.02. 21:06:15.229 | 5,224 € | 22 | |
16.02. 16:06:41.853 | 5,122 € | 3 | |
11.02. 11:05:13.093 | 5,104 € | 4 | |
29.01. 17:31:07.354 | 5,138 € | 2 | |
17.01. 21:04:42.430 | 5,074 € | 84 | |
17.01. 08:37:36.941 | 5,18 € | 500 | |
05.01. 20:45:21.936 | 5,346 € | 50 | |
05.01. 16:00:14.833 | 5,296 € | 11 | |
28.12. 21:43:45.004 | 5,312 € | 2 | |
27.12. 16:01:07.150 | 5,396 € | 2 | |
16.12. 16:01:05.243 | 5,09 € | 2 | |
11.12. 17:39:36.673 | 5,268 € | 44 | |
04.12. 18:05:27.613 | 5,356 € | 51 | |
03.12. 11:05:16.127 | 5,398 € | 5 | |
01.12. 21:02:17.968 | 5,534 € | 2 | |
28.11. 10:21:10.781 | 5,17 € | 500 | |
25.11. 21:02:07.355 | 5,208 € | 49 | |
23.11. 08:15:02.699 | 5,268 € | 100 | |
15.11. 10:57:04.286 | 5,458 € | 200 | |
19.10. 16:01:32.114 | 5,434 € | 24 | |
12.10. 16:06:24.785 | 5,708 € | 13 | |
11.10. 10:28:36.045 | 5,738 € | 2.532 | |
09.10. 17:45:56.344 | 6,14 € | 2 | |
08.10. 11:54:27.623 | 6,188 € | 26 | |
07.10. 21:37:12.439 | 6,256 € | 3 | |
05.10. 09:53:01.800 | 6,05 € | 1.000 | |
02.10. 17:39:36.546 | 5,768 € | 5 | |
30.09. 09:48:07.533 | 5,83 € | 434 | |
29.09. 15:06:30.325 | 5,836 € | 1.000 | |
26.09. 07:30:02.851 | 5,886 € | 300 | |
24.09. 11:04:22.858 | 5,808 € | 2 | |
23.09. 16:01:38.745 | 5,824 € | 10 | |
19.09. 16:15:04.570 | 5,64 € | 3 | |
30.08. 16:08:28.358 | 5,928 € | 85 | |
24.08. 13:12:45.515 | 5,78 € | 150 | |
19.08. 16:07:58.538 | 5,774 € | 3 | |
10.08. 21:16:54.389 | 5,53 € | 4 | |
09.08. 16:03:38.298 | 5,858 € | 5 | |
03.08. 21:16:25.913 | 5,584 € | 447 | |
29.07. 09:45:09.460 | 5,852 € | 25 | |
19.07. 07:57:52.337 | 5,792 € | 862 | |
18.07. 16:06:34.307 | 5,598 € | 4 | |
13.07. 21:26:59.216 | 5,788 € | 3 | |
10.07. 17:36:15.057 | 5,696 € | 2 | |
08.07. 15:37:21.061 | 5,57 € | 100 | |
03.07. 17:43:10.032 | 5,526 € | 5 | |
27.06. 11:19:15.657 | 5,29 € | 504 | |
13.06. 19:56:30.270 | 4,841 € | 70 | |
30.05. 16:11:49.189 | 4,953 € | 10 | |
21.05. 11:03:41.149 | 5,046 € | 10 | |
14.05. 11:08:45.064 | 4,937 € | 1 | |
13.05. 15:13:08.910 | 4,809 € | 300 | |
07.05. 11:02:23.442 | 4,836 € | 2 | |
03.05. 08:33:52.151 | 4,929 € | 970 | |
26.04. 09:32:50.451 | 4,853 € | 500 | |
14.04. 20:13:57.067 | 4,857 € | 300 | |
01.04. 08:27:36.494 | 5,00 € | 500 | |
31.03. 10:34:19.205 | 4,674 € | 250 | |
29.03. 14:51:17.832 | 4,651 € | 600 | |
15.03. 07:30:15.597 | 3,931 € | 300 | |
14.03. 20:39:17.427 | 4,07 € | 30 | |
24.02. 08:48:09.737 | 5,47 € | 230 | |
21.02. 19:15:45.464 | 5,292 € | 20 | |
21.02. 12:55:15.109 | 5,313 € | 50 | |
15.02. 11:27:32.260 | 5,378 € | 120 | |
14.02. 10:01:48.312 | 5,189 € | 500 | |
02.02. 09:51:22.778 | 5,294 € | 50 | |
25.01. 08:35:11.883 | 5,12 € | 100 | |
24.01. 18:17:34.343 | 5,061 € | 400 | |
24.01. 17:52:43.497 | 5,077 € | 400 | |
14.01. 21:57:25.324 | 4,892 € | 30 | |
07.01. 13:53:25.302 | 5,172 € | 300 | |
29.12. 09:39:06.375 | 5,644 € | 150 | |
22.12. 09:00:08.083 | 5,668 € | 44 | |
10.12. 17:46:05.484 | 5,412 € | 60 | |
08.12. 10:13:39.475 | 5,176 € | 500 | |
07.12. 16:58:31.345 | 5,053 € | 74 | |
07.12. 11:41:59.616 | 5,068 € | 1.000 | |
07.12. 08:38:25.331 | 5,049 € | 950 | |
02.12. 11:40:46.602 | 5,177 € | 4.340 | |
25.11. 10:06:25.652 | 5,22 € | 100 | |
17.11. 18:01:13.952 | 5,408 € | 300 | |
17.11. 07:44:55.522 | 5,46 € | 200 | |
16.11. 14:54:21.715 | 5,447 € | 290 | |
15.11. 16:38:22.509 | 4,938 € | 200 | |
15.11. 15:03:37.376 | 5,088 € | 20 | |
15.11. 13:43:48.214 | 5,088 € | 30 | |
15.11. 07:30:21.040 | 5,017 € | 250 | |
09.11. 10:04:11.454 | 4,552 € | 450 | |
08.11. 19:11:08.158 | 4,604 € | 100 | |
03.11. 21:13:36.332 | 4,343 € | 250 | |
02.11. 21:02:55.915 | 4,547 € | 15 | |
22.10. 07:59:48.667 | 4,198 € | 200 | |
28.09. 18:25:11.004 | 4,153 € | 500 | |
27.09. 11:43:48.200 | 4,13 € | 320 | |
24.09. 19:07:08.018 | 3,935 € | 400 | |
24.09. 14:40:59.612 | 4,076 € | 250 | |
17.09. 09:09:12.948 | 4,164 € | 200 | |
14.09. 18:16:52.058 | 4,167 € | 95 | |
14.09. 10:19:34.264 | 4,088 € | 12 | |
14.09. 10:13:33.264 | 4,088 € | 200 | |
14.09. 08:41:49.523 | 4,185 € | 380 | |
14.09. 07:59:30.205 | 4,16 € | 120 | |
08.09. 20:18:49.002 | 4,368 € | 200 | |
30.08. 14:20:24.428 | 4,253 € | 10 | |
27.08. 17:13:26.534 | 4,24 € | 500 | |
25.08. 17:34:25.106 | 4,205 € | 100 | |
25.08. 07:51:56.924 | 4,255 € | 250 | |
24.08. 20:28:12.158 | 4,517 € | 100 | |
19.08. 10:33:55.591 | 4,189 € | 200 | |
18.08. 20:55:29.438 | 4,232 € | 750 | |
11.08. 20:59:57.434 | 4,464 € | 375 | |
09.08. 10:32:16.072 | 4,49 € | 32 | |
26.07. 09:14:49.533 | 4,509 € | 450 | |
20.07. 10:11:48.013 | 4,77 € | 1.000 | |
19.07. 10:37:40.535 | 4,726 € | 398 | |
06.07. 10:24:15.581 | 4,329 € | 35 | |
25.06. 21:35:10.868 | 4,54 € | 120 | |
17.06. 22:13:17.582 | 4,408 € | 85 | |
17.06. 15:39:52.087 | 4,369 € | 250 | |
11.06. 07:31:08.554 | 4,511 € | 398 | |
09.06. 21:27:08.811 | 4,526 € | 205 | |
25.05. 20:03:51.951 | 4,679 € | 50 | |
20.05. 09:52:22.701 | 4,157 € | 236 | |
13.05. 09:13:31.140 | 4,0145 € | 2.900 | |
12.05. 21:51:46.719 | 4,06 € | 2.450 | |
10.05. 18:13:47.779 | 4,042 € | 80 | |
10.05. 16:23:52.703 | 4,117 € | 200 | |
10.05. 14:10:10.899 | 4,115 € | 130 | |
07.05. 16:51:22.149 | 4,174 € | 500 | |
05.05. 09:06:52.031 | 4,319 € | 65 | |
04.05. 10:21:29.212 | 4,351 € | 225 | |
30.04. 14:44:38.826 | 4,36 € | 230 | |
29.04. 11:04:53.632 | 4,397 € | 220 | |
26.04. 10:35:10.874 | 4,38 € | 200 | |
21.04. 09:40:11.208 | 4,374 € | 250 | |
21.04. 09:26:02.483 | 4,3705 € | 1.500 | |
21.04. 09:16:37.843 | 4,368 € | 250 | |
21.04. 09:07:04.308 | 4,369 € | 250 | |
16.04. 10:28:40.231 | 4,268 € | 10 | |
14.04. 09:05:27.952 | 4,196 € | 300 | |
12.04. 19:30:44.325 | 4,187 € | 105 | |
09.04. 11:29:43.525 | 4,211 € | 250 | |
09.04. 11:26:57.015 | 4,2125 € | 1.500 | |
09.04. 10:24:50.833 | 4,209 € | 200 | |
09.04. 10:14:02.595 | 4,12 € | 100 | |
01.04. 10:41:16.649 | 4,489 € | 200 | |
30.03. 09:48:42.696 | 4,32 € | 5.500 | |
25.03. 08:25:08.196 | 4,58 € | 300 | |
24.03. 12:32:44.548 | 4,20 € | 500 | |
24.03. 11:48:09.252 | 4,20 € | 200 | |
23.03. 14:33:21.388 | 4,64 € | 600 | |
22.03. 14:08:28.780 | 4,80 € | 500 | |
22.03. 14:06:52.058 | 4,80 € | 250 | |
15.03. 10:42:42.980 | 4,86 € | 200 | |
09.03. 12:41:22.044 | 4,48 € | 330 | |
08.03. 21:20:14.481 | 4,70 € | 220 | |
08.03. 11:00:28.730 | 4,66 € | 330 | |
08.03. 09:31:14.820 | 4,58 € | 200 | |
08.03. 07:30:11.206 | 4,52 € | 101 | |
05.03. 15:53:08.345 | 4,98 € | 630 | |
04.03. 20:41:35.195 | 4,90 € | 500 | |
04.03. 20:35:26.606 | 5,00 € | 500 | |
04.03. 15:49:06.029 | 4,96 € | 200 | |
04.03. 12:26:59.169 | 4,94 € | 1.000 | |
04.03. 12:05:55.682 | 4,94 € | 149 | |
04.03. 07:30:04.800 | 4,80 € | 500 | |
03.03. 17:12:34.857 | 5,30 € | 200 | |
03.03. 09:36:54.627 | 5,25 € | 200 | |
02.03. 21:45:29.917 | 5,25 € | 665 | |
02.03. 07:46:30.144 | 5,25 € | 200 | |
01.03. 18:48:41.294 | 5,65 € | 200 | |
01.03. 16:26:45.291 | 5,60 € | 150 | |
01.03. 14:43:29.652 | 5,65 € | 85 | |
01.03. 09:45:11.991 | 5,55 € | 20 | |
01.03. 08:42:22.536 | 5,70 € | 150 | |
01.03. 08:17:26.590 | 5,60 € | 122 | |
24.02. 10:51:28.861 | 6,00 € | 100 | |
23.02. 11:52:47.761 | 6,25 € | 100 | |
19.02. 20:08:54.041 | 7,00 € | 50 | |
18.02. 08:00:01.669 | 6,90 € | 100 | |
17.02. 17:50:48.040 | 6,95 € | 145 | |
16.02. 07:36:35.431 | 7,05 € | 101 | |
16.02. 07:36:35.429 | 6,95 € | 370 | |
15.02. 11:24:49.895 | 6,80 € | 40 | |
12.02. 12:55:12.303 | 6,80 € | 30 | |
11.02. 10:19:11.312 | 6,70 € | 29 | |
09.02. 16:26:29.112 | 6,60 € | 80 | |
09.02. 11:12:34.815 | 6,55 € | 1.000 | |
08.02. 14:18:53.366 | 6,35 € | 100 | |
05.02. 09:33:01.945 | 6,45 € | 150 | |
05.02. 09:12:46.239 | 6,50 € | 50 | |
03.02. 12:51:44.709 | 6,70 € | 60 | |
02.02. 17:46:12.336 | 6,80 € | 74 | |
02.02. 17:31:08.695 | 6,70 € | 200 | |
02.02. 17:09:29.774 | 6,75 € | 176 | |
02.02. 16:45:33.827 | 6,50 € | 3.500 | |
02.02. 13:52:03.164 | 6,75 € | 500 | |
02.02. 10:11:19.680 | 6,45 € | 2.300 | |
02.02. 09:24:16.567 | 6,60 € | 3.500 | |
29.01. 20:45:51.524 | 6,40 € | 133 | |
29.01. 16:52:45.359 | 6,45 € | 5 | |
29.01. 11:11:28.936 | 6,45 € | 123 | |
28.01. 09:29:59.597 | 6,30 € | 1.500 | |
27.01. 12:46:25.764 | 6,55 € | 2.000 | |
27.01. 08:33:25.634 | 6,50 € | 1 | |
27.01. 08:29:14.287 | 6,50 € | 1 | |
27.01. 08:28:48.812 | 6,50 € | 1 | |
25.01. 11:02:16.568 | 6,80 € | 200 | |
25.01. 08:01:14.592 | 6,70 € | 100 | |
22.01. 14:10:35.231 | 6,30 € | 100 | |
21.01. 14:39:55.367 | 6,50 € | 250 | |
18.01. 17:12:49.130 | 6,70 € | 75 | |
15.01. 13:09:23.393 | 6,10 € | 250 | |
15.01. 10:35:49.013 | 6,10 € | 73 | |
15.01. 09:43:11.391 | 6,30 € | 150 | |
14.01. 20:42:55.133 | 6,25 € | 162 | |
13.01. 17:51:26.105 | 6,45 € | 148 | |
12.01. 09:32:00.365 | 6,60 € | 250 | |
11.01. 12:48:25.936 | 6,70 € | 100 | |
11.01. 10:26:34.031 | 6,50 € | 130 | |
09.01. 12:55:15.075 | 7,20 € | 20 | |
09.01. 11:53:57.053 | 7,20 € | 65 | |
08.01. 08:40:40.062 | 7,00 € | 100 | |
07.01. 12:45:29.685 | 7,20 € | 300 | |
07.01. 12:26:09.620 | 7,20 € | 145 | |
07.01. 11:14:33.468 | 7,10 € | 20 | |
07.01. 08:03:55.166 | 7,00 € | 255 | |
06.01. 22:55:36.871 | 7,45 € | 377 | |
06.01. 22:54:14.887 | 7,45 € | 320 | |
06.01. 22:52:11.945 | 7,45 € | 364 | |
06.01. 22:08:07.234 | 7,45 € | 280 | |
06.01. 21:12:05.236 | 7,65 € | 130 | |
06.01. 21:07:44.992 | 7,70 € | 525 | |
06.01. 18:53:04.784 | 7,25 € | 420 | |
06.01. 18:41:07.451 | 7,20 € | 30 | |
06.01. 18:16:03.811 | 7,15 € | 300 | |
06.01. 16:33:23.217 | 6,80 € | 70 | |
06.01. 10:08:54.539 | 6,75 € | 900 | |
06.01. 08:46:42.047 | 6,75 € | 1.000 | |
05.01. 20:22:10.371 | 6,95 € | 1.000 | |
05.01. 18:01:56.711 | 6,95 € | 70 | |
05.01. 12:51:30.253 | 6,90 € | 100 | |
05.01. 12:04:30.406 | 6,80 € | 1.000 | |
04.01. 16:09:19.668 | 6,60 € | 1.000 | |
18.12. 21:19:09.809 | 4,98 € | 2 | |
16.12. 11:21:22.406 | 4,86 € | 50 | |
14.12. 10:33:06.218 | 4,60 € | 250 | |
11.12. 15:40:41.797 | 4,52 € | 200 | |
07.12. 18:05:43.413 | 4,60 € | 80 | |
04.12. 21:34:16.227 | 4,50 € | 862 | |
01.12. 20:43:11.569 | 4,70 € | 362 | |
24.11. 22:31:45.011 | 4,96 € | 200 | |
16.11. 22:24:33.226 | 4,38 € | 1.000 | |
16.11. 07:30:18.797 | 4,42 € | 700 | |
11.11. 11:57:31.009 | 4,12 € | 6 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:33:00.000 | 117 | 4,26 € | 4,32 € | 117 |
16:30:00.000 | 117 | 4,26 € | 4,32 € | 117 |
16:27:00.000 | 117 | 4,26 € | 4,32 € | 117 |
21.12. 12:58:00 | 117 | 4,26 € | 4,32 € | 117 |
21.12. 12:55:00 | 117 | 4,26 € | 4,32 € | 117 |
21.12. 12:52:00 | 117 | 4,26 € | 4,32 € | 117 |
21.12. 12:48:00 | 117 | 4,26 € | 4,32 € | 117 |
21.12. 12:45:00 | 117 | 4,26 € | 4,32 € | 117 |
21.12. 12:42:00 | 117 | 4,26 € | 4,32 € | 117 |
Stammdaten
WKN | A2QB2T |
ISIN | CNE100004272 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 43,18 % |
Abstand 52W Hoch | 25,71 % |
Abstand 52W Tief | 55,43 % |
Vola 30 Tage | 11,48 % |
Vola 250 Tage | 33,26 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,400 | -2,500 | |
1 Monat | 3,910 | +9,719 | |
6 Monate | 4,830 | -11,180 | |
Lfd. Jahr | 5,130 | -16,374 | |
1 Jahr | 5,200 | -17,500 | |
3 Jahre | 5,585 | -23,180 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 30 | - | |
Kauf | 3500 | - | |
Kauf | 25 | - | |
Kauf | 700 | - | |
Kauf | 300 | - |
Enthalten in folgenden Wikifolios
DE000LS9REN4
19.929,91 €
DE000LS9NMS5
0,00 €
DE000LS9LF13
4.118,03 €
DE000LS9PEE7
10.744,93 €
0,00 €