Jetzt handeln
GAUSSIN S.A. EO 1
ISIN: FR0013495298 | WKN: A2P1T0
0,1070 €
+0,0281 +35,61 %
28.11. 09:19
Status: suspended
Geld
0,1070 €
Stück: 13.158
Brief
0,1070 €
Stück: 13.158
Zeit | Kurs | Volumen | |
---|---|---|---|
28.11. 08:35:43.189 | 0,0701 € | 5.000 | |
27.11. 22:01:12.247 | 0,0818 € | 5.000 | |
27.11. 16:44:43.728 | 0,0778 € | 5.000 | |
26.11. 10:20:46.564 | 0,0375 € | 140 | |
25.11. 20:28:37.897 | 0,0276 € | 1.000 | |
25.11. 11:43:34.921 | 0,0351 € | 220 | |
22.11. 15:43:05.727 | 0,0402 € | 230 | |
21.11. 17:20:58.348 | 0,0371 € | 3.000 | |
21.11. 13:35:55.782 | 0,0383 € | 2.300 | |
21.11. 13:00:53.667 | 0,0418 € | 500 | |
21.11. 10:41:05.496 | 0,043 € | 120 | |
18.11. 12:18:29.276 | 0,0537 € | 100 | |
18.11. 07:34:28.785 | 0,0401 € | 1.800 | |
15.11. 15:25:47.409 | 0,0488 € | 600 | |
13.11. 19:44:59.627 | 0,0652 € | 5.000 | |
13.11. 16:12:27.840 | 0,0503 € | 250 | |
13.11. 09:59:56.211 | 0,0502 € | 5.555 | |
13.11. 08:58:35.025 | 0,0469 € | 8.000 | |
12.11. 17:24:59.308 | 0,0616 € | 1.000 | |
12.11. 14:39:14.433 | 0,0632 € | 200 | |
12.11. 14:16:34.066 | 0,0748 € | 4.500 | |
21.10. 12:57:38.064 | 0,1154 € | 23 | |
21.10. 12:16:15.453 | 0,115 € | 430 | |
17.10. 22:18:14.645 | 0,137 € | 10.000 | |
17.10. 15:40:13.693 | 0,1064 € | 80 | |
17.10. 11:57:02.769 | 0,1206 € | 400 | |
17.10. 09:27:46.277 | 0,1056 € | 500 | |
16.10. 15:28:56.511 | 0,1044 € | 64 | |
16.10. 12:16:05.871 | 0,1014 € | 10.000 | |
16.10. 12:09:07.682 | 0,0999 € | 4.000 | |
15.10. 10:09:10.488 | 0,1996 € | 2.600 | |
15.10. 08:27:22.893 | 0,1484 € | 3.000 | |
14.10. 22:11:16.436 | 0,12 € | 20.000 | |
14.10. 15:29:26.083 | 0,0848 € | 4.500 | |
14.10. 10:55:50.045 | 0,051 € | 20.000 | |
14.10. 09:04:44.440 | 0,0427 € | 5.000 | |
11.10. 17:21:00.018 | 0,0402 € | 60 | |
11.10. 11:25:45.382 | 0,0373 € | 30 | |
11.10. 09:33:12.863 | 0,0427 € | 2.400 | |
10.10. 17:08:17.894 | 0,0372 € | 20.185 | |
10.10. 17:04:25.035 | 0,0371 € | 20.000 | |
10.10. 14:26:43.747 | 0,0406 € | 10.000 | |
10.10. 13:02:05.886 | 0,0409 € | 160 | |
10.10. 11:21:32.195 | 0,0393 € | 900 | |
10.10. 10:12:03.097 | 0,0419 € | 20.000 | |
10.10. 09:46:03.615 | 0,0413 € | 300 | |
09.10. 15:08:19.384 | 0,0428 € | 2.000 | |
09.10. 14:13:25.312 | 0,0423 € | 71 | |
09.10. 12:30:25.053 | 0,0425 € | 200 | |
09.10. 10:33:44.057 | 0,0367 € | 500 | |
09.10. 10:24:24.912 | 0,0351 € | 600 | |
08.10. 10:55:20.050 | 0,0799 € | 1.500 | |
07.10. 14:18:44.646 | 0,085 € | 162 | |
07.10. 11:55:00.818 | 0,0801 € | 50 | |
04.10. 12:47:27.597 | 0,0867 € | 1.000 | |
02.10. 09:53:53.513 | 0,1004 € | 100 | |
01.10. 17:10:45.222 | 0,1158 € | 1.000 | |
01.10. 10:09:09.429 | 0,1094 € | 1.000 | |
30.09. 18:50:58.358 | 0,1176 € | 3.700 | |
30.09. 14:22:33.549 | 0,1352 € | 100 | |
27.09. 22:37:26.721 | 0,1252 € | 150 | |
27.09. 16:47:16.309 | 0,145 € | 14.000 | |
26.09. 13:27:57.149 | 0,1366 € | 2.759 | |
24.09. 11:53:46.178 | 0,1368 € | 430 | |
19.09. 21:30:41.720 | 0,1298 € | 200 | |
19.09. 16:56:24.320 | 0,1324 € | 12.000 | |
16.09. 09:17:24.046 | 0,1378 € | 100 | |
12.09. 12:31:55.326 | 0,14 € | 1.000 | |
12.09. 12:31:51.096 | 0,1378 € | 1.000 | |
10.09. 07:31:43.015 | 0,125 € | 105 | |
06.09. 16:30:45.426 | 0,1466 € | 1.200 | |
06.09. 15:21:18.877 | 0,1462 € | 1.000 | |
05.09. 15:39:56.433 | 0,1458 € | 12 | |
04.09. 09:36:22.182 | 0,146 € | 70 | |
03.09. 16:43:14.720 | 0,1468 € | 600 | |
03.09. 11:05:51.989 | 0,1466 € | 100 | |
02.09. 13:40:51.482 | 0,1462 € | 1.000 | |
30.08. 12:59:28.521 | 0,1538 € | 5.000 | |
29.08. 19:42:44.984 | 0,1412 € | 136 | |
29.08. 19:36:23.128 | 0,1412 € | 85 | |
29.08. 11:42:16.195 | 0,1458 € | 1.000 | |
27.08. 17:49:45.543 | 0,1686 € | 1.000 | |
23.08. 11:29:13.149 | 0,147 € | 270 | |
22.08. 11:06:30.967 | 0,1458 € | 100 | |
15.08. 10:44:46.894 | 0,1486 € | 900 | |
12.08. 12:24:58.919 | 0,1496 € | 5.000 | |
08.08. 15:48:59.238 | 0,1494 € | 1.700 | |
02.08. 14:07:33.190 | 0,1562 € | 10 | |
02.08. 10:16:47.490 | 0,157 € | 10.000 | |
30.07. 17:44:50.813 | 0,1362 € | 240 | |
26.07. 10:07:38.738 | 0,1964 € | 475 | |
26.07. 09:22:22.347 | 0,204 € | 500 | |
24.07. 15:39:26.341 | 0,209 € | 1.000 | |
23.07. 17:22:38.763 | 0,2035 € | 260 | |
22.07. 13:00:48.501 | 0,2135 € | 2.500 | |
19.07. 10:51:12.831 | 0,2165 € | 1.111 | |
17.07. 16:33:59.262 | 0,219 € | 1.050 | |
15.07. 21:49:21.997 | 0,1996 € | 2.222 | |
12.07. 15:59:07.611 | 0,2175 € | 75 | |
11.07. 11:44:18.533 | 0,2065 € | 70 | |
11.07. 09:50:20.449 | 0,206 € | 1.600 | |
10.07. 14:32:06.801 | 0,202 € | 860 | |
10.07. 09:13:35.014 | 0,2115 € | 2.700 | |
08.07. 10:32:51.481 | 0,2105 € | 16.800 | |
04.07. 14:09:04.155 | 0,2115 € | 350 | |
04.07. 10:09:56.082 | 0,226 € | 243 | |
03.07. 17:08:49.084 | 0,23 € | 20.000 | |
02.07. 15:08:56.073 | 0,1856 € | 800 | |
01.07. 13:57:43.362 | 0,1848 € | 1.500 | |
01.07. 13:21:16.619 | 0,1802 € | 740 | |
01.07. 13:21:16.571 | 0,1802 € | 522 | |
28.06. 15:59:27.032 | 0,19 € | 465 | |
28.06. 09:43:14.414 | 0,20 € | 5 | |
17.06. 17:22:02.820 | 0,2295 € | 1.022 | |
14.06. 15:45:58.159 | 0,232 € | 30 | |
28.05. 10:16:00.399 | 0,242 € | 100 | |
16.04. 09:15:13.785 | 0,2445 € | 160 | |
12.04. 09:34:02.278 | 0,2505 € | 400 | |
05.04. 12:41:50.457 | 0,2555 € | 1.400 | |
05.04. 10:08:01.725 | 0,251 € | 3.000 | |
04.04. 11:30:11.419 | 0,274 € | 3.000 | |
04.04. 11:10:01.496 | 0,273 € | 350 | |
04.04. 09:54:44.153 | 0,2635 € | 1.050 | |
04.04. 09:53:31.798 | 0,261 € | 5.500 | |
04.04. 09:53:26.481 | 0,253 € | 100 | |
04.04. 09:46:13.446 | 0,2555 € | 2.150 | |
04.04. 09:38:18.523 | 0,2565 € | 1.100 | |
04.04. 09:37:24.390 | 0,2575 € | 3.700 | |
04.04. 08:33:33.359 | 0,3825 € | 500 | |
04.04. 08:25:20.223 | 0,359 € | 11.600 | |
04.04. 07:40:26.469 | 0,4215 € | 2.150 | |
04.04. 07:40:26.465 | 0,4215 € | 2.150 | |
04.04. 07:30:05.834 | 0,4515 € | 1.050 | |
02.04. 16:29:04.790 | 0,518 € | 2.500 | |
02.04. 12:09:56.293 | 0,51 € | 20.000 | |
02.04. 10:31:18.647 | 0,599 € | 20.000 | |
02.04. 09:32:59.350 | 0,546 € | 800 | |
28.03. 16:03:03.166 | 0,43 € | 1.000 | |
28.03. 16:02:43.445 | 0,43 € | 700 | |
27.03. 20:49:25.023 | 0,4226 € | 723 | |
27.03. 11:58:04.420 | 0,4104 € | 1.500 | |
27.03. 11:50:07.621 | 0,4174 € | 1.000 | |
22.03. 14:38:35.834 | 0,3594 € | 1.111 | |
19.03. 10:11:39.753 | 0,3348 € | 180 | |
07.03. 14:29:03.489 | 0,3146 € | 200 | |
07.03. 13:35:03.581 | 0,316 € | 200 | |
06.03. 15:40:48.547 | 0,3276 € | 3.270 | |
06.03. 15:38:26.795 | 0,3178 € | 3.270 | |
28.02. 19:18:49.253 | 0,31 € | 165 | |
27.02. 14:03:11.325 | 0,3266 € | 400 | |
27.02. 13:52:58.428 | 0,3254 € | 24.000 | |
23.02. 10:49:25.407 | 0,319 € | 60 | |
22.02. 16:06:53.266 | 0,3176 € | 1.000 | |
21.02. 09:06:36.650 | 0,3178 € | 2.375 | |
19.02. 10:28:47.273 | 0,3262 € | 3.000 | |
16.02. 13:50:57.039 | 0,3092 € | 1.600 | |
16.02. 12:20:35.093 | 0,3078 € | 1.000 | |
15.02. 13:07:41.962 | 0,3204 € | 400 | |
15.02. 10:35:57.509 | 0,3294 € | 3.100 | |
15.02. 09:08:18.701 | 0,3296 € | 3.000 | |
09.02. 20:24:34.659 | 0,3148 € | 5.000 | |
09.02. 18:00:42.042 | 0,3102 € | 152 | |
09.02. 10:51:10.722 | 0,332 € | 1.500 | |
08.02. 13:03:18.167 | 0,3362 € | 120 | |
08.02. 09:33:40.074 | 0,34 € | 5.000 | |
08.02. 09:33:24.816 | 0,34 € | 5.000 | |
08.02. 09:31:57.431 | 0,3508 € | 5.000 | |
08.02. 09:31:46.923 | 0,3508 € | 5.000 | |
08.02. 09:31:35.578 | 0,3508 € | 5.000 | |
08.02. 09:31:15.833 | 0,3508 € | 5.000 | |
08.02. 09:30:55.260 | 0,3508 € | 5.000 | |
08.02. 09:30:47.559 | 0,3508 € | 5.000 | |
08.02. 09:27:49.650 | 0,3508 € | 5.000 | |
08.02. 08:08:53.548 | 0,328 € | 10.000 | |
08.02. 07:51:08.633 | 0,3452 € | 10.000 | |
08.02. 07:50:32.029 | 0,3452 € | 5.000 | |
08.02. 07:47:33.662 | 0,3456 € | 5.000 | |
05.02. 16:10:07.016 | 0,3694 € | 12.000 | |
05.02. 15:34:41.097 | 0,3648 € | 12.000 | |
02.02. 16:57:00.239 | 0,378 € | 1.000 | |
02.02. 13:41:35.168 | 0,3704 € | 580 | |
02.02. 11:36:52.411 | 0,374 € | 3.000 | |
01.02. 15:24:18.171 | 0,4146 € | 150 | |
31.01. 14:10:36.222 | 0,4252 € | 3.000 | |
31.01. 10:21:45.559 | 0,4288 € | 350 | |
29.01. 08:32:01.412 | 0,4692 € | 1.000 | |
24.01. 10:57:24.014 | 0,4996 € | 1.000 | |
15.01. 17:02:20.482 | 0,5455 € | 50 | |
11.01. 10:46:54.742 | 0,5575 € | 2.400 | |
08.01. 21:08:21.635 | 0,5705 € | 400 | |
02.01. 17:51:45.348 | 0,505 € | 150 | |
29.12. 13:32:47.552 | 0,5365 € | 500 | |
29.12. 12:46:12.484 | 0,52 € | 130 | |
29.12. 11:30:14.682 | 0,5165 € | 400 | |
28.12. 14:42:13.383 | 0,517 € | 200 | |
19.12. 09:19:50.109 | 0,528 € | 5.000 | |
19.12. 09:08:01.204 | 0,5345 € | 3.000 | |
15.12. 19:07:04.329 | 0,4388 € | 200 | |
15.12. 12:44:58.716 | 0,4602 € | 3.000 | |
15.12. 10:27:49.646 | 0,4652 € | 1.000 | |
14.12. 12:08:34.718 | 0,4636 € | 2.000 | |
12.12. 09:38:22.815 | 0,4968 € | 1.300 | |
11.12. 16:32:37.107 | 0,482 € | 250 | |
11.12. 10:47:45.714 | 0,497 € | 445 | |
07.12. 19:48:51.858 | 0,495 € | 200 | |
05.12. 19:18:22.213 | 0,529 € | 925 | |
05.12. 19:18:22.190 | 0,529 € | 250 | |
05.12. 16:08:24.082 | 0,533 € | 950 | |
30.11. 12:07:07.944 | 0,561 € | 250 | |
29.11. 17:06:35.665 | 0,672 € | 725 | |
23.11. 12:01:40.225 | 0,777 € | 5.000 | |
21.11. 11:30:56.542 | 0,759 € | 2.000 | |
15.11. 11:02:37.175 | 0,8075 € | 125 | |
14.11. 19:15:45.502 | 0,784 € | 250 | |
13.11. 10:25:03.703 | 0,821 € | 50 | |
10.11. 16:48:16.093 | 0,814 € | 1.000 | |
03.11. 16:13:49.080 | 0,8385 € | 1.500 | |
03.11. 16:05:08.251 | 0,822 € | 1.000 | |
30.10. 12:24:16.058 | 0,8515 € | 85 | |
25.10. 13:40:40.594 | 0,7195 € | 1.500 | |
24.10. 09:57:21.901 | 0,75 € | 1.400 | |
23.10. 09:04:45.215 | 0,76 € | 280 | |
20.10. 17:22:14.267 | 0,8295 € | 250 | |
17.10. 16:37:00.136 | 1,007 € | 50 | |
16.10. 10:50:51.935 | 0,969 € | 444 | |
14.10. 11:57:06.181 | 0,9795 € | 300 | |
12.10. 17:42:55.943 | 1,094 € | 100 | |
05.10. 13:24:28.349 | 1,144 € | 210 | |
27.09. 14:18:48.254 | 0,91 € | 500 | |
25.09. 14:19:51.458 | 0,8265 € | 250 | |
21.09. 12:05:23.261 | 0,7505 € | 650 | |
20.09. 16:31:43.414 | 0,7245 € | 1.000 | |
20.09. 15:57:59.617 | 0,7295 € | 600 | |
20.09. 13:21:06.230 | 0,7245 € | 165 | |
20.09. 12:00:24.611 | 0,6925 € | 1.200 | |
20.09. 11:38:46.797 | 0,6995 € | 1.000 | |
20.09. 10:59:29.657 | 0,6845 € | 1.100 | |
20.09. 10:54:20.183 | 0,6805 € | 1.000 | |
20.09. 10:54:03.204 | 0,697 € | 200 | |
20.09. 10:39:36.886 | 0,696 € | 900 | |
20.09. 10:28:37.917 | 0,6815 € | 1.500 | |
20.09. 10:21:09.183 | 0,706 € | 700 | |
20.09. 09:26:49.885 | 0,7255 € | 500 | |
20.09. 09:10:43.869 | 0,7485 € | 330 | |
20.09. 07:43:28.320 | 0,8075 € | 1.000 | |
19.09. 18:09:12.212 | 0,819 € | 4.300 | |
19.09. 17:49:18.538 | 0,828 € | 4.500 | |
19.09. 12:01:28.430 | 0,8415 € | 1.000 | |
15.09. 15:41:28.842 | 0,914 € | 12.000 | |
15.09. 15:38:05.338 | 0,9195 € | 12.000 | |
15.09. 13:09:59.643 | 0,9105 € | 38 | |
14.09. 09:14:13.416 | 0,9525 € | 280 | |
13.09. 10:50:08.458 | 1,02 € | 160 | |
08.09. 11:42:59.432 | 1,111 € | 189 | |
08.09. 10:08:31.885 | 1,106 € | 10.000 | |
05.09. 12:06:22.767 | 1,049 € | 2.000 | |
29.08. 17:54:43.554 | 1,118 € | 300 | |
24.08. 11:03:40.679 | 1,122 € | 1.000 | |
24.08. 10:59:16.176 | 1,115 € | 1.000 | |
23.08. 13:20:06.933 | 1,146 € | 500 | |
23.08. 11:09:40.919 | 1,159 € | 1.000 | |
23.08. 10:38:13.327 | 1,162 € | 765 | |
16.08. 12:14:25.246 | 1,231 € | 1.000 | |
15.08. 17:03:44.034 | 1,178 € | 2.000 | |
15.08. 11:56:39.166 | 1,091 € | 900 | |
14.08. 17:24:35.371 | 1,036 € | 1.000 | |
14.08. 08:45:15.180 | 1,081 € | 1.000 | |
14.08. 08:33:17.644 | 1,08 € | 1.000 | |
11.08. 16:48:01.192 | 1,042 € | 1.410 | |
11.08. 12:59:04.069 | 1,09 € | 320 | |
11.08. 09:52:32.330 | 1,031 € | 600 | |
11.08. 09:25:04.885 | 1,039 € | 475 | |
11.08. 09:05:15.168 | 1,099 € | 4.545 | |
10.08. 17:22:37.982 | 1,119 € | 300 | |
10.08. 15:55:08.128 | 1,125 € | 1.300 | |
10.08. 10:20:17.707 | 1,139 € | 1.356 | |
10.08. 09:38:03.519 | 1,135 € | 425 | |
09.08. 17:21:15.239 | 1,211 € | 12.000 | |
09.08. 17:15:10.671 | 1,204 € | 12.000 | |
09.08. 16:41:36.391 | 1,199 € | 1.000 | |
09.08. 14:24:57.740 | 1,199 € | 900 | |
09.08. 13:51:54.387 | 1,235 € | 222 | |
09.08. 13:03:40.449 | 1,234 € | 222 | |
09.08. 12:42:28.123 | 1,26 € | 900 | |
09.08. 09:32:38.156 | 1,29 € | 940 | |
09.08. 09:15:40.942 | 1,229 € | 400 | |
08.08. 19:44:42.574 | 1,302 € | 80 | |
08.08. 16:02:56.286 | 1,369 € | 750 | |
08.08. 11:26:50.850 | 1,395 € | 762 | |
07.08. 12:22:29.835 | 1,472 € | 500 | |
07.08. 10:18:45.395 | 1,462 € | 1.095 | |
05.08. 12:56:52.217 | 1,507 € | 100 | |
04.08. 20:20:30.665 | 1,511 € | 1.000 | |
04.08. 16:03:25.814 | 1,487 € | 1.800 | |
03.08. 17:19:17.860 | 1,535 € | 57 | |
03.08. 12:58:58.211 | 1,503 € | 500 | |
03.08. 12:10:29.028 | 1,521 € | 1.500 | |
03.08. 11:33:36.441 | 1,449 € | 1.500 | |
03.08. 10:29:24.680 | 1,439 € | 280 | |
03.08. 09:26:11.956 | 1,48 € | 400 | |
03.08. 09:24:27.056 | 1,501 € | 500 | |
03.08. 09:13:43.203 | 1,464 € | 750 | |
02.08. 22:54:41.767 | 1,415 € | 120 | |
02.08. 22:42:23.691 | 1,416 € | 270 | |
02.08. 19:50:01.188 | 1,41 € | 60 | |
02.08. 18:55:00.463 | 1,409 € | 190 | |
02.08. 17:13:13.513 | 1,397 € | 118 | |
02.08. 17:04:10.059 | 1,385 € | 1.000 | |
02.08. 17:00:33.745 | 1,393 € | 1.500 | |
02.08. 16:48:08.052 | 1,393 € | 210 | |
02.08. 16:24:45.762 | 1,41 € | 1.410 | |
02.08. 16:20:55.550 | 1,409 € | 350 | |
02.08. 16:01:08.091 | 1,409 € | 3.545 | |
02.08. 15:29:17.704 | 1,424 € | 500 | |
02.08. 13:13:03.883 | 1,469 € | 650 | |
02.08. 13:06:12.016 | 1,464 € | 750 | |
02.08. 11:17:17.871 | 1,46 € | 500 | |
02.08. 11:10:59.171 | 1,474 € | 2.000 | |
02.08. 11:05:09.852 | 1,496 € | 133 | |
02.08. 10:51:02.078 | 1,475 € | 1.000 | |
02.08. 10:45:21.786 | 1,49 € | 1.000 | |
02.08. 10:32:28.820 | 1,492 € | 700 | |
02.08. 09:45:37.144 | 1,539 € | 300 | |
02.08. 09:43:13.032 | 1,485 € | 2.000 | |
02.08. 09:09:26.453 | 1,698 € | 200 | |
02.08. 08:37:45.440 | 1,791 € | 2.601 | |
01.08. 17:39:14.108 | 1,915 € | 1.000 | |
01.08. 12:48:24.764 | 1,834 € | 1.200 | |
01.08. 12:44:29.233 | 1,834 € | 2.000 | |
01.08. 10:39:36.549 | 1,824 € | 300 | |
01.08. 10:14:39.432 | 1,85 € | 550 | |
31.07. 16:52:59.363 | 1,872 € | 200 | |
31.07. 16:46:32.259 | 1,876 € | 200 | |
31.07. 16:44:12.982 | 1,884 € | 200 | |
31.07. 16:40:24.168 | 1,883 € | 200 | |
31.07. 10:50:20.887 | 1,919 € | 1.000 | |
28.07. 17:05:59.715 | 1,978 € | 1.000 | |
27.07. 16:35:09.290 | 1,985 € | 200 | |
27.07. 16:31:13.149 | 1,988 € | 300 | |
27.07. 13:08:16.855 | 2,002 € | 1.000 | |
27.07. 10:06:33.793 | 1,995 € | 500 | |
26.07. 16:59:37.198 | 2,04 € | 200 | |
25.07. 21:53:29.957 | 2,202 € | 470 | |
25.07. 13:06:40.802 | 2,132 € | 1.500 | |
25.07. 10:32:07.640 | 2,12 € | 1.000 | |
25.07. 09:52:01.666 | 2,098 € | 200 | |
25.07. 09:49:00.769 | 2,102 € | 200 | |
25.07. 09:48:45.926 | 2,102 € | 200 | |
24.07. 17:05:56.750 | 2,102 € | 500 | |
24.07. 10:49:09.345 | 2,068 € | 500 | |
21.07. 10:04:15.990 | 2,144 € | 1.111 | |
20.07. 09:45:47.054 | 2,122 € | 800 | |
20.07. 09:20:33.278 | 2,142 € | 800 | |
19.07. 14:46:19.650 | 2,13 € | 1.500 | |
18.07. 15:42:26.910 | 1,957 € | 500 | |
18.07. 10:20:02.777 | 1,977 € | 600 | |
13.07. 10:38:39.800 | 1,846 € | 500 | |
06.07. 17:03:27.266 | 1,635 € | 300 | |
06.07. 09:06:46.052 | 1,698 € | 2.500 | |
05.07. 16:10:20.629 | 1,733 € | 1.300 | |
05.07. 15:59:38.035 | 1,732 € | 60 | |
05.07. 09:43:33.653 | 1,785 € | 275 | |
04.07. 09:51:55.619 | 1,893 € | 100 | |
03.07. 11:32:34.847 | 1,894 € | 150 | |
30.06. 12:53:15.614 | 1,888 € | 1.300 | |
30.06. 09:10:37.767 | 1,887 € | 100 | |
28.06. 13:40:10.209 | 1,907 € | 250 | |
28.06. 13:22:44.529 | 1,98 € | 1.250 | |
27.06. 15:04:17.986 | 1,879 € | 2.700 | |
27.06. 09:30:58.788 | 1,939 € | 500 | |
26.06. 16:53:04.472 | 1,885 € | 200 | |
23.06. 12:34:58.718 | 2,052 € | 400 | |
20.06. 11:07:37.871 | 2,468 € | 200 | |
19.06. 13:37:12.858 | 2,316 € | 400 | |
16.06. 12:14:00.016 | 2,49 € | 500 | |
16.06. 09:30:57.917 | 2,692 € | 100 | |
16.06. 09:25:54.437 | 2,692 € | 23 | |
16.06. 09:08:43.666 | 2,542 € | 1.000 | |
16.06. 09:06:05.804 | 2,556 € | 400 | |
15.06. 17:57:58.068 | 2,49 € | 600 | |
15.06. 17:16:39.803 | 2,478 € | 4.000 | |
15.06. 15:15:58.619 | 2,382 € | 4.000 | |
15.06. 12:22:30.853 | 2,522 € | 1.000 | |
15.06. 12:16:58.539 | 2,498 € | 200 | |
15.06. 12:07:55.998 | 2,45 € | 500 | |
13.06. 12:36:18.203 | 2,084 € | 2.000 | |
12.06. 21:19:17.119 | 2,134 € | 405 | |
12.06. 16:32:48.194 | 2,184 € | 2.000 | |
12.06. 14:03:48.610 | 2,24 € | 700 | |
12.06. 14:03:48.553 | 2,24 € | 647 | |
12.06. 10:12:54.011 | 2,236 € | 500 | |
09.06. 12:19:02.918 | 1,844 € | 489 | |
09.06. 11:13:02.213 | 1,826 € | 824 | |
08.06. 21:16:27.856 | 1,783 € | 95 | |
06.06. 12:02:59.732 | 1,717 € | 300 | |
02.06. 10:50:35.097 | 1,644 € | 1.507 | |
02.06. 10:48:48.096 | 1,643 € | 1.522 | |
01.06. 20:20:05.246 | 1,618 € | 3.000 | |
26.05. 13:05:22.312 | 1,687 € | 350 | |
26.05. 11:30:08.915 | 1,685 € | 1.875 | |
25.05. 19:24:21.995 | 1,647 € | 2.500 | |
25.05. 19:12:59.602 | 1,646 € | 2.000 | |
25.05. 14:04:19.121 | 1,606 € | 400 | |
25.05. 12:01:36.404 | 1,613 € | 1.851 | |
24.05. 09:28:35.300 | 1,76 € | 450 | |
23.05. 18:19:01.384 | 1,608 € | 2.000 | |
23.05. 18:17:16.067 | 1,591 € | 2.000 | |
23.05. 14:13:20.766 | 1,641 € | 50 | |
23.05. 12:28:30.654 | 1,658 € | 500 | |
23.05. 10:52:20.931 | 1,678 € | 100 | |
23.05. 10:49:10.152 | 1,68 € | 190 | |
23.05. 09:50:34.064 | 1,59 € | 700 | |
23.05. 09:48:31.731 | 1,547 € | 325 | |
23.05. 09:44:14.397 | 1,649 € | 300 | |
23.05. 09:43:25.074 | 1,603 € | 545 | |
23.05. 09:38:13.681 | 1,678 € | 40 | |
23.05. 09:07:30.373 | 1,76 € | 275 | |
23.05. 09:07:02.949 | 1,76 € | 500 | |
23.05. 09:06:46.306 | 1,76 € | 300 | |
23.05. 08:30:35.283 | 1,846 € | 150 | |
22.05. 16:57:58.644 | 1,831 € | 440 | |
22.05. 16:49:58.198 | 1,841 € | 1.000 | |
22.05. 16:38:45.264 | 1,843 € | 2.000 | |
22.05. 15:33:27.371 | 1,841 € | 580 | |
22.05. 14:39:12.134 | 1,882 € | 3.000 | |
22.05. 12:07:12.869 | 1,949 € | 1.295 | |
22.05. 09:10:09.341 | 1,958 € | 250 | |
22.05. 08:50:28.013 | 1,99 € | 1.000 | |
19.05. 15:41:04.455 | 2,05 € | 250 | |
19.05. 10:28:00.018 | 2,058 € | 350 | |
15.05. 15:12:50.986 | 2,11 € | 505 | |
15.05. 14:25:28.058 | 2,11 € | 250 | |
15.05. 09:06:12.002 | 2,08 € | 240 | |
10.05. 10:39:27.512 | 2,126 € | 1.000 | |
10.05. 10:37:04.076 | 2,122 € | 1.500 | |
08.05. 20:09:58.821 | 2,072 € | 1.000 | |
08.05. 09:47:56.293 | 2,138 € | 9.665 | |
05.05. 17:10:58.755 | 2,174 € | 300 | |
28.04. 19:46:17.787 | 2,17 € | 1.000 | |
28.04. 10:55:48.964 | 2,15 € | 1.000 | |
28.04. 10:49:50.198 | 2,144 € | 500 | |
28.04. 10:17:37.508 | 2,166 € | 200 | |
26.04. 09:38:52.752 | 2,414 € | 150 | |
24.04. 16:11:55.434 | 2,354 € | 3.000 | |
24.04. 12:45:21.647 | 2,362 € | 2.800 | |
20.04. 21:18:50.568 | 2,386 € | 500 | |
19.04. 09:21:29.186 | 2,372 € | 2.800 | |
18.04. 18:03:40.072 | 2,28 € | 1.380 | |
18.04. 11:25:16.488 | 2,25 € | 1.000 | |
18.04. 11:17:10.566 | 2,248 € | 2.000 | |
17.04. 10:08:37.569 | 2,278 € | 1.000 | |
13.04. 14:14:10.177 | 2,322 € | 78 | |
13.04. 09:53:52.045 | 2,372 € | 1.000 | |
11.04. 11:34:02.180 | 2,434 € | 240 | |
05.04. 12:36:25.813 | 2,45 € | 2.700 | |
05.04. 11:51:48.172 | 2,504 € | 2.700 | |
04.04. 16:38:36.456 | 2,502 € | 1.000 | |
04.04. 13:54:27.562 | 2,418 € | 100 | |
03.04. 10:14:31.002 | 2,452 € | 2.000 | |
31.03. 13:35:14.774 | 2,428 € | 500 | |
30.03. 10:03:08.712 | 2,374 € | 120 | |
30.03. 09:58:03.357 | 2,356 € | 100 | |
29.03. 14:29:20.319 | 2,374 € | 5.000 | |
27.03. 09:21:38.981 | 2,374 € | 1.000 | |
24.03. 15:41:42.428 | 2,364 € | 475 | |
24.03. 11:09:21.896 | 2,434 € | 500 | |
24.03. 10:36:27.939 | 2,488 € | 3.500 | |
22.03. 18:41:02.673 | 2,338 € | 500 | |
22.03. 11:55:43.057 | 2,222 € | 9.665 | |
22.03. 10:31:02.128 | 2,214 € | 5.000 | |
22.03. 08:55:22.882 | 2,12 € | 100 | |
21.03. 20:02:14.033 | 2,208 € | 1.000 | |
21.03. 13:45:43.002 | 2,224 € | 100 | |
17.03. 15:33:00.048 | 2,26 € | 85 | |
17.03. 13:29:42.717 | 2,294 € | 1.166 | |
17.03. 10:32:22.929 | 2,276 € | 85 | |
17.03. 09:34:40.645 | 2,244 € | 220 | |
17.03. 09:04:31.144 | 2,248 € | 210 | |
16.03. 18:18:10.804 | 2,128 € | 235 | |
16.03. 16:34:45.984 | 2,176 € | 1.000 | |
16.03. 16:33:01.330 | 2,184 € | 185 | |
16.03. 13:54:46.916 | 2,20 € | 500 | |
16.03. 12:51:09.160 | 2,212 € | 300 | |
16.03. 12:35:02.215 | 2,224 € | 1.500 | |
16.03. 11:56:39.790 | 2,19 € | 5.000 | |
16.03. 09:40:57.863 | 2,274 € | 5.000 | |
16.03. 09:12:16.134 | 2,274 € | 1.500 | |
16.03. 07:39:14.440 | 2,29 € | 500 | |
15.03. 21:16:53.748 | 2,282 € | 9.665 | |
15.03. 11:30:15.533 | 2,40 € | 300 | |
14.03. 21:00:13.718 | 2,562 € | 222 | |
14.03. 15:03:07.983 | 2,468 € | 4.000 | |
13.03. 12:08:57.884 | 2,55 € | 500 | |
10.03. 16:37:50.541 | 2,64 € | 190 | |
10.03. 12:07:56.655 | 2,53 € | 150 | |
10.03. 11:59:31.123 | 2,548 € | 1.000 | |
10.03. 11:34:40.945 | 2,538 € | 3.000 | |
09.03. 16:47:15.461 | 2,646 € | 400 | |
09.03. 16:39:58.541 | 2,644 € | 400 | |
09.03. 11:39:07.542 | 2,82 € | 1.000 | |
09.03. 10:41:58.052 | 2,59 € | 2.000 | |
09.03. 10:33:13.739 | 2,624 € | 800 | |
09.03. 09:53:17.991 | 2,678 € | 1.000 | |
08.03. 21:28:25.433 | 2,958 € | 1.000 | |
08.03. 20:04:51.099 | 2,90 € | 1.000 | |
08.03. 18:19:34.421 | 2,85 € | 100 | |
08.03. 17:59:31.226 | 2,79 € | 850 | |
08.03. 17:14:30.567 | 2,826 € | 1.000 | |
08.03. 17:14:15.981 | 2,81 € | 200 | |
08.03. 17:03:12.096 | 2,754 € | 178 | |
08.03. 17:00:31.014 | 2,744 € | 1.000 | |
08.03. 16:55:11.438 | 2,76 € | 200 | |
08.03. 16:19:41.405 | 2,67 € | 400 | |
08.03. 12:27:17.470 | 2,70 € | 500 | |
08.03. 09:19:50.850 | 2,436 € | 3.200 | |
07.03. 13:13:59.363 | 2,286 € | 1.000 | |
07.03. 10:17:07.537 | 2,296 € | 1.000 | |
06.03. 17:05:20.185 | 2,32 € | 20 | |
06.03. 16:52:56.799 | 2,338 € | 440 | |
06.03. 16:28:31.205 | 2,316 € | 500 | |
06.03. 15:29:56.872 | 2,358 € | 150 | |
03.03. 12:58:52.261 | 2,394 € | 9.800 | |
03.03. 12:58:17.048 | 2,384 € | 9.800 | |
03.03. 12:57:15.144 | 2,384 € | 2.200 | |
03.03. 12:52:36.555 | 2,394 € | 2.200 | |
03.03. 10:49:57.768 | 2,356 € | 250 | |
02.03. 10:45:29.918 | 2,314 € | 460 | |
02.03. 10:18:58.688 | 2,306 € | 500 | |
02.03. 09:30:27.224 | 2,24 € | 4.992 | |
01.03. 09:28:45.943 | 2,196 € | 475 | |
28.02. 15:07:34.748 | 2,232 € | 230 | |
28.02. 14:49:28.320 | 2,246 € | 500 | |
28.02. 12:35:29.306 | 2,26 € | 72 | |
28.02. 11:05:20.357 | 2,26 € | 1.000 | |
28.02. 10:55:21.098 | 2,244 € | 100 | |
28.02. 09:06:49.276 | 2,20 € | 225 | |
27.02. 20:34:45.062 | 2,244 € | 222 | |
27.02. 12:03:32.594 | 2,244 € | 381 | |
24.02. 16:54:31.847 | 2,326 € | 430 | |
24.02. 16:26:58.650 | 2,27 € | 222 | |
24.02. 15:56:10.630 | 2,326 € | 430 | |
24.02. 12:53:41.400 | 2,298 € | 800 | |
23.02. 09:16:20.692 | 2,386 € | 3.000 | |
22.02. 16:33:02.247 | 2,404 € | 75 | |
22.02. 13:00:23.525 | 2,368 € | 200 | |
22.02. 12:58:10.747 | 2,362 € | 200 | |
22.02. 12:15:09.116 | 2,382 € | 250 | |
22.02. 10:49:01.391 | 2,366 € | 1.000 | |
22.02. 10:38:59.946 | 2,334 € | 50 | |
22.02. 09:58:34.813 | 2,474 € | 2.000 | |
22.02. 09:33:50.417 | 2,49 € | 2.000 | |
22.02. 09:26:59.414 | 2,49 € | 50 | |
22.02. 09:26:45.973 | 2,492 € | 200 | |
21.02. 11:14:30.368 | 2,618 € | 2.000 | |
21.02. 11:05:22.858 | 2,616 € | 400 | |
21.02. 10:13:35.932 | 2,472 € | 200 | |
21.02. 10:09:20.802 | 2,574 € | 200 | |
21.02. 09:44:07.087 | 2,782 € | 1.600 | |
21.02. 09:37:31.499 | 2,796 € | 3.000 | |
20.02. 12:23:44.347 | 2,75 € | 3.000 | |
20.02. 12:11:59.825 | 2,748 € | 20 | |
20.02. 11:25:46.536 | 2,722 € | 250 | |
20.02. 09:28:20.952 | 2,756 € | 200 | |
17.02. 10:49:47.253 | 2,778 € | 300 | |
15.02. 20:16:03.004 | 2,758 € | 1.000 | |
14.02. 17:25:50.839 | 2,712 € | 800 | |
14.02. 13:21:34.026 | 2,75 € | 35 | |
13.02. 18:49:54.516 | 2,86 € | 300 | |
13.02. 15:24:34.543 | 2,794 € | 358 | |
13.02. 09:11:43.278 | 2,758 € | 2.000 | |
10.02. 19:29:31.091 | 2,752 € | 8.000 | |
10.02. 18:33:06.051 | 2,782 € | 500 | |
10.02. 16:23:45.543 | 2,734 € | 400 | |
09.02. 18:52:19.160 | 2,818 € | 500 | |
09.02. 18:24:54.999 | 2,826 € | 1.500 | |
09.02. 18:10:55.800 | 2,784 € | 1.500 | |
09.02. 15:46:44.319 | 2,704 € | 1.000 | |
09.02. 13:16:47.817 | 2,656 € | 1.000 | |
09.02. 13:14:48.485 | 2,654 € | 600 | |
09.02. 10:52:17.680 | 2,682 € | 1.000 | |
09.02. 10:48:55.019 | 2,686 € | 1.000 | |
09.02. 10:45:03.618 | 2,646 € | 1.000 | |
09.02. 10:36:12.925 | 2,636 € | 300 | |
08.02. 15:50:20.773 | 2,66 € | 190 | |
08.02. 14:50:32.823 | 2,618 € | 900 | |
08.02. 14:17:41.883 | 2,634 € | 1.000 | |
08.02. 14:05:22.474 | 2,612 € | 1.000 | |
08.02. 14:05:05.812 | 2,612 € | 1.000 | |
08.02. 14:03:34.559 | 2,612 € | 850 | |
08.02. 12:41:26.132 | 2,65 € | 1.448 | |
08.02. 11:43:50.382 | 2,548 € | 1.448 | |
08.02. 09:56:56.930 | 2,554 € | 19 | |
06.02. 17:17:49.737 | 2,748 € | 1.000 | |
06.02. 14:44:34.205 | 2,794 € | 100 | |
06.02. 10:46:38.730 | 2,818 € | 250 | |
06.02. 07:36:09.153 | 2,588 € | 1.500 | |
03.02. 16:00:50.439 | 2,618 € | 475 | |
03.02. 13:41:17.900 | 2,60 € | 240 | |
03.02. 08:40:23.769 | 2,698 € | 3.500 | |
02.02. 17:12:44.046 | 2,662 € | 100 | |
01.02. 10:21:21.824 | 2,64 € | 215 | |
01.02. 10:06:08.261 | 2,638 € | 1.300 | |
01.02. 10:00:41.858 | 2,644 € | 425 | |
30.01. 12:08:47.073 | 2,852 € | 4.000 | |
30.01. 11:50:57.970 | 2,864 € | 1.250 | |
30.01. 09:19:52.693 | 2,724 € | 1.000 | |
27.01. 21:08:08.886 | 2,732 € | 995 | |
27.01. 21:06:08.318 | 2,786 € | 1.000 | |
27.01. 18:06:39.294 | 2,698 € | 1.500 | |
27.01. 17:15:11.573 | 2,758 € | 186 | |
27.01. 16:56:51.210 | 2,80 € | 1.250 | |
27.01. 14:59:31.548 | 2,832 € | 1.000 | |
27.01. 13:45:01.558 | 2,924 € | 1.000 | |
27.01. 12:11:02.137 | 2,94 € | 500 | |
27.01. 11:15:30.907 | 2,976 € | 200 | |
27.01. 11:11:44.352 | 2,976 € | 200 | |
26.01. 15:31:04.241 | 3,032 € | 995 | |
26.01. 13:51:53.893 | 3,016 € | 500 | |
26.01. 13:42:56.835 | 3,076 € | 4.000 | |
26.01. 11:53:55.901 | 3,226 € | 4.000 | |
26.01. 11:39:03.133 | 3,204 € | 40 | |
24.01. 16:11:23.986 | 3,13 € | 780 | |
24.01. 15:16:28.015 | 3,136 € | 5.000 | |
24.01. 11:13:13.164 | 3,028 € | 500 | |
20.01. 13:04:24.456 | 3,076 € | 250 | |
20.01. 10:08:50.954 | 3,058 € | 130 | |
19.01. 16:55:16.876 | 3,118 € | 177 | |
18.01. 09:39:46.840 | 3,098 € | 900 | |
17.01. 09:43:57.356 | 3,336 € | 410 | |
16.01. 20:34:41.173 | 3,33 € | 900 | |
16.01. 12:32:29.437 | 3,084 € | 2.995 | |
16.01. 11:07:52.412 | 3,008 € | 1.500 | |
13.01. 12:37:38.362 | 3,048 € | 1.000 | |
13.01. 11:10:21.539 | 2,978 € | 400 | |
12.01. 22:30:05.596 | 3,01 € | 350 | |
12.01. 17:04:07.478 | 3,00 € | 600 | |
12.01. 16:08:29.554 | 2,988 € | 186 | |
11.01. 16:47:13.824 | 2,92 € | 500 | |
11.01. 16:35:49.717 | 2,892 € | 1.000 | |
11.01. 16:18:12.093 | 2,898 € | 145 | |
11.01. 15:44:03.683 | 2,90 € | 340 | |
11.01. 11:41:17.271 | 2,966 € | 650 | |
11.01. 11:25:46.165 | 2,966 € | 400 | |
11.01. 11:03:13.182 | 2,974 € | 5.000 | |
10.01. 14:02:30.305 | 3,042 € | 1.000 | |
10.01. 12:10:21.085 | 3,012 € | 500 | |
10.01. 09:55:20.121 | 2,994 € | 1.000 | |
10.01. 09:28:44.183 | 3,028 € | 180 | |
09.01. 14:35:22.701 | 3,06 € | 1.000 | |
09.01. 13:37:09.557 | 3,092 € | 500 | |
09.01. 13:36:31.799 | 3,092 € | 500 | |
09.01. 13:36:17.833 | 3,092 € | 500 | |
06.01. 10:12:31.261 | 2,942 € | 230 | |
05.01. 17:22:13.254 | 3,07 € | 250 | |
05.01. 16:40:07.173 | 3,05 € | 2.000 | |
05.01. 11:07:50.683 | 3,064 € | 150 | |
05.01. 10:29:53.008 | 3,106 € | 500 | |
04.01. 16:24:28.766 | 3,222 € | 100 | |
04.01. 08:48:00.949 | 3,348 € | 60 | |
03.01. 10:14:20.713 | 3,366 € | 2.000 | |
02.01. 16:21:19.804 | 3,284 € | 2.000 | |
02.01. 14:12:10.190 | 3,342 € | 400 | |
29.12. 19:03:50.613 | 3,246 € | 1.150 | |
29.12. 17:27:19.134 | 3,256 € | 200 | |
29.12. 17:23:47.664 | 3,266 € | 200 | |
29.12. 17:21:16.312 | 3,268 € | 200 | |
29.12. 14:50:01.945 | 3,26 € | 500 | |
29.12. 11:59:46.253 | 3,258 € | 410 | |
29.12. 11:25:50.540 | 3,29 € | 111 | |
29.12. 10:02:10.643 | 3,254 € | 150 | |
22.12. 14:38:27.044 | 3,57 € | 550 | |
22.12. 12:19:21.317 | 3,586 € | 410 | |
21.12. 14:11:15.999 | 3,576 € | 2.000 | |
21.12. 09:32:43.316 | 3,608 € | 2.000 | |
19.12. 15:14:29.582 | 3,714 € | 1.234 | |
19.12. 12:12:41.280 | 3,646 € | 200 | |
19.12. 11:20:43.503 | 3,626 € | 282 | |
16.12. 17:11:08.209 | 3,68 € | 1.500 | |
16.12. 11:55:00.773 | 3,586 € | 1.000 | |
15.12. 21:09:38.089 | 3,732 € | 1.000 | |
15.12. 15:06:02.179 | 3,71 € | 1.000 | |
15.12. 15:04:17.435 | 3,688 € | 2.000 | |
15.12. 15:02:40.764 | 3,676 € | 1.000 | |
15.12. 15:01:47.827 | 3,682 € | 240 | |
15.12. 14:35:10.988 | 3,814 € | 500 | |
15.12. 14:31:23.400 | 3,844 € | 3.000 | |
15.12. 13:28:00.325 | 3,948 € | 1.000 | |
15.12. 12:44:06.579 | 3,912 € | 2.500 | |
15.12. 11:20:13.019 | 3,892 € | 700 | |
15.12. 11:11:17.413 | 3,862 € | 1.000 | |
15.12. 11:11:15.047 | 3,866 € | 1.000 | |
15.12. 11:04:00.816 | 3,914 € | 1.500 | |
15.12. 11:01:19.287 | 3,914 € | 1.000 | |
15.12. 11:01:17.008 | 3,90 € | 400 | |
15.12. 10:59:28.250 | 3,88 € | 400 | |
15.12. 10:58:37.211 | 3,888 € | 600 | |
15.12. 10:49:32.506 | 4,006 € | 2.500 | |
15.12. 10:38:24.379 | 4,03 € | 500 | |
15.12. 09:58:49.829 | 4,004 € | 500 | |
15.12. 09:24:02.270 | 4,124 € | 1.200 | |
15.12. 09:21:18.686 | 4,202 € | 1.200 | |
15.12. 09:15:56.971 | 4,13 € | 1.000 | |
15.12. 09:15:11.903 | 4,116 € | 1.000 | |
15.12. 09:10:58.471 | 4,30 € | 500 | |
15.12. 08:24:26.416 | 4,474 € | 220 | |
15.12. 08:04:32.683 | 4,268 € | 300 | |
15.12. 07:53:27.951 | 4,00 € | 1.000 | |
15.12. 07:33:22.260 | 3,758 € | 1.200 | |
15.12. 07:32:22.722 | 3,74 € | 400 | |
14.12. 22:33:01.452 | 3,718 € | 500 | |
14.12. 22:32:45.557 | 3,718 € | 500 | |
14.12. 22:30:03.893 | 3,718 € | 500 | |
14.12. 22:26:23.060 | 3,718 € | 1.000 | |
14.12. 22:24:27.625 | 3,718 € | 500 | |
14.12. 22:24:14.734 | 3,718 € | 500 | |
14.12. 22:23:07.099 | 3,718 € | 1.000 | |
12.12. 15:32:58.538 | 3,694 € | 1.001 | |
07.12. 09:33:19.877 | 3,952 € | 250 | |
06.12. 12:36:37.498 | 3,984 € | 110 | |
05.12. 08:29:42.077 | 4,056 € | 1.990 | |
02.12. 14:50:28.265 | 4,08 € | 700 | |
02.12. 10:20:05.426 | 4,17 € | 50 | |
01.12. 20:00:55.266 | 4,254 € | 200 | |
01.12. 18:06:38.218 | 4,186 € | 851 | |
30.11. 12:59:00.285 | 3,89 € | 100 | |
30.11. 11:03:38.762 | 3,73 € | 1.340 | |
29.11. 14:27:05.555 | 3,774 € | 1.900 | |
28.11. 11:12:55.542 | 3,738 € | 100 | |
25.11. 10:41:40.997 | 3,864 € | 100 | |
25.11. 09:12:02.991 | 3,902 € | 200 | |
24.11. 11:23:23.298 | 3,89 € | 100 | |
23.11. 17:31:26.018 | 3,82 € | 200 | |
23.11. 09:46:03.823 | 3,866 € | 100 | |
23.11. 09:41:14.118 | 3,866 € | 178 | |
16.11. 14:01:26.087 | 4,094 € | 100 | |
15.11. 17:09:08.639 | 4,058 € | 100 | |
14.11. 16:45:13.009 | 4,20 € | 89 | |
11.11. 18:15:48.014 | 4,27 € | 350 | |
09.11. 09:43:40.241 | 4,346 € | 200 | |
04.11. 09:32:42.321 | 4,23 € | 177 | |
04.11. 09:22:35.672 | 4,23 € | 20 | |
03.11. 10:43:02.970 | 4,198 € | 200 | |
03.11. 10:42:19.354 | 4,198 € | 100 | |
03.11. 10:17:49.692 | 4,154 € | 330 | |
01.11. 10:45:37.896 | 4,43 € | 89 | |
01.11. 10:34:05.285 | 4,448 € | 675 | |
28.10. 16:39:58.289 | 4,598 € | 100 | |
28.10. 16:37:13.199 | 4,624 € | 89 | |
28.10. 14:18:43.017 | 4,752 € | 180 | |
27.10. 10:09:37.514 | 4,698 € | 70 | |
25.10. 14:28:52.496 | 4,87 € | 3.300 | |
24.10. 17:29:00.938 | 4,982 € | 1.800 | |
24.10. 16:54:27.376 | 5,01 € | 300 | |
24.10. 16:16:56.717 | 5,015 € | 300 | |
24.10. 14:46:12.625 | 5,08 € | 1.500 | |
24.10. 13:49:27.430 | 5,04 € | 100 | |
24.10. 13:26:17.121 | 5,12 € | 374 | |
24.10. 13:21:43.195 | 5,11 € | 800 | |
24.10. 12:33:11.372 | 4,736 € | 70 | |
18.10. 17:19:40.358 | 4,402 € | 2.000 | |
18.10. 14:52:26.036 | 4,428 € | 400 | |
13.10. 15:21:08.227 | 4,728 € | 245 | |
10.10. 16:59:57.208 | 4,516 € | 1.100 | |
10.10. 14:46:11.048 | 4,624 € | 1.100 | |
07.10. 16:53:52.843 | 4,476 € | 245 | |
07.10. 15:44:43.012 | 4,496 € | 600 | |
07.10. 13:29:49.127 | 4,65 € | 90 | |
07.10. 09:25:24.463 | 4,65 € | 550 | |
07.10. 08:05:43.500 | 4,80 € | 1.009 | |
07.10. 08:02:08.246 | 4,90 € | 1.000 | |
07.10. 07:57:48.635 | 4,93 € | 1.009 | |
07.10. 07:54:06.806 | 4,93 € | 200 | |
06.10. 15:41:59.821 | 4,922 € | 800 | |
06.10. 14:52:16.549 | 4,988 € | 110 | |
06.10. 14:30:52.918 | 4,994 € | 1.000 | |
06.10. 14:09:19.179 | 4,972 € | 600 | |
06.10. 13:07:38.927 | 5,195 € | 210 | |
06.10. 12:30:23.005 | 5,245 € | 600 | |
06.10. 11:46:10.148 | 5,295 € | 1.200 | |
06.10. 11:34:59.089 | 5,315 € | 370 | |
06.10. 10:11:08.635 | 5,23 € | 600 | |
06.10. 09:18:20.483 | 5,09 € | 1.100 | |
05.10. 18:14:17.166 | 5,14 € | 1.000 | |
04.10. 15:34:24.055 | 4,956 € | 400 | |
04.10. 12:57:35.779 | 4,986 € | 400 | |
04.10. 11:19:39.511 | 5,035 € | 400 | |
03.10. 20:30:27.280 | 5,00 € | 650 | |
30.09. 09:58:05.925 | 4,998 € | 100 | |
29.09. 22:09:46.028 | 4,804 € | 200 | |
29.09. 16:25:29.012 | 4,90 € | 300 | |
29.09. 12:37:37.021 | 5,02 € | 400 | |
29.09. 09:53:46.731 | 4,994 € | 5.000 | |
29.09. 09:51:40.207 | 4,882 € | 5.000 | |
28.09. 17:21:24.258 | 5,045 € | 550 | |
28.09. 15:00:26.637 | 4,956 € | 200 | |
28.09. 14:41:09.472 | 4,98 € | 111 | |
28.09. 09:38:01.221 | 4,598 € | 500 | |
27.09. 20:58:07.930 | 4,67 € | 1.000 | |
27.09. 18:20:35.658 | 4,558 € | 800 | |
26.09. 15:56:30.510 | 4,38 € | 1.998 | |
26.09. 14:53:00.530 | 4,338 € | 1.998 | |
26.09. 13:59:47.709 | 4,33 € | 1.998 | |
26.09. 12:40:15.613 | 4,26 € | 1.998 | |
26.09. 11:42:10.274 | 4,30 € | 2.495 | |
26.09. 11:18:04.252 | 4,314 € | 700 | |
26.09. 10:14:50.102 | 4,312 € | 998 | |
26.09. 09:13:43.241 | 4,388 € | 998 | |
26.09. 09:08:21.749 | 4,438 € | 998 | |
23.09. 16:25:46.488 | 4,344 € | 300 | |
23.09. 14:00:37.817 | 4,414 € | 2.000 | |
23.09. 13:19:20.042 | 4,41 € | 3.000 | |
23.09. 10:00:15.473 | 4,60 € | 550 | |
23.09. 09:30:41.648 | 4,342 € | 100 | |
23.09. 09:25:06.909 | 4,344 € | 850 | |
22.09. 09:36:25.497 | 4,602 € | 998 | |
20.09. 20:56:48.305 | 4,90 € | 1.125 | |
20.09. 20:06:30.974 | 4,958 € | 600 | |
20.09. 17:09:20.678 | 4,822 € | 800 | |
20.09. 17:02:49.434 | 4,84 € | 200 | |
20.09. 15:54:52.769 | 4,826 € | 400 | |
20.09. 15:36:21.262 | 4,878 € | 250 | |
20.09. 15:27:15.844 | 4,864 € | 300 | |
19.09. 21:18:21.486 | 4,59 € | 500 | |
19.09. 12:23:56.202 | 4,31 € | 175 | |
16.09. 13:42:33.917 | 4,276 € | 4.000 | |
16.09. 10:21:06.199 | 4,322 € | 500 | |
14.09. 17:11:55.590 | 4,518 € | 3.500 | |
14.09. 17:03:15.315 | 4,45 € | 5.500 | |
14.09. 16:54:45.986 | 4,444 € | 5.500 | |
14.09. 15:12:32.489 | 4,452 € | 2.000 | |
14.09. 14:02:17.392 | 4,304 € | 3.000 | |
14.09. 10:32:25.859 | 4,31 € | 690 | |
14.09. 10:25:22.444 | 4,344 € | 100 | |
14.09. 10:05:48.037 | 4,342 € | 1.000 | |
14.09. 10:04:15.559 | 4,342 € | 5.500 | |
13.09. 21:49:24.843 | 4,228 € | 150 | |
13.09. 21:03:47.359 | 4,254 € | 1.000 | |
13.09. 13:57:16.707 | 4,458 € | 1.000 | |
13.09. 10:33:02.208 | 4,528 € | 160 | |
12.09. 09:30:35.228 | 4,086 € | 200 | |
09.09. 12:11:01.167 | 4,028 € | 500 | |
08.09. 10:31:15.970 | 4,07 € | 2.000 | |
07.09. 15:42:27.149 | 3,998 € | 1.354 | |
07.09. 09:01:59.133 | 4,01 € | 2.000 | |
06.09. 19:29:08.914 | 4,244 € | 1.000 | |
06.09. 18:23:18.447 | 4,14 € | 240 | |
06.09. 18:18:33.692 | 4,144 € | 250 | |
06.09. 18:15:53.198 | 4,154 € | 1.500 | |
06.09. 18:13:14.101 | 4,152 € | 1.500 | |
06.09. 18:11:46.886 | 4,15 € | 850 | |
06.09. 18:01:04.563 | 4,158 € | 330 | |
06.09. 17:12:57.818 | 4,056 € | 500 | |
06.09. 14:38:12.005 | 3,988 € | 250 | |
06.09. 12:06:52.844 | 4,034 € | 20 | |
06.09. 10:25:12.216 | 3,95 € | 690 | |
06.09. 09:22:40.872 | 3,806 € | 2.000 | |
05.09. 12:43:04.753 | 3,678 € | 60 | |
03.09. 12:29:26.141 | 3,738 € | 135 | |
02.09. 18:08:52.987 | 3,816 € | 100 | |
02.09. 16:39:30.368 | 3,73 € | 600 | |
02.09. 16:03:24.673 | 3,69 € | 1.700 | |
02.09. 08:23:13.328 | 3,608 € | 75 | |
01.09. 17:06:33.548 | 3,602 € | 202 | |
01.09. 10:25:36.808 | 3,642 € | 165 | |
31.08. 12:02:34.914 | 3,688 € | 600 | |
30.08. 14:02:59.740 | 3,686 € | 500 | |
25.08. 12:15:34.749 | 3,856 € | 850 | |
25.08. 11:47:03.069 | 3,90 € | 900 | |
25.08. 10:20:58.908 | 3,926 € | 1.700 | |
23.08. 15:39:31.440 | 3,96 € | 300 | |
22.08. 20:51:51.568 | 4,114 € | 1.225 | |
22.08. 20:46:02.902 | 4,114 € | 1.200 | |
22.08. 18:05:38.971 | 4,03 € | 400 | |
22.08. 11:54:15.920 | 3,898 € | 200 | |
22.08. 11:07:37.895 | 3,908 € | 4.000 | |
22.08. 10:18:49.571 | 3,812 € | 480 | |
17.08. 10:44:41.680 | 4,19 € | 50 | |
17.08. 08:58:29.373 | 4,17 € | 150 | |
16.08. 19:29:28.672 | 4,288 € | 400 | |
16.08. 17:00:53.209 | 4,294 € | 2.197 | |
16.08. 16:53:15.156 | 4,292 € | 1.852 | |
15.08. 17:49:30.003 | 4,458 € | 200 | |
15.08. 16:47:15.708 | 4,372 € | 225 | |
12.08. 14:18:40.828 | 4,252 € | 870 | |
12.08. 13:55:02.329 | 4,26 € | 1.000 | |
12.08. 10:29:11.984 | 4,256 € | 100 | |
10.08. 14:50:00.434 | 4,472 € | 1.500 | |
09.08. 20:25:06.445 | 4,392 € | 1.200 | |
09.08. 20:24:03.124 | 4,394 € | 280 | |
09.08. 15:37:32.766 | 4,54 € | 497 | |
08.08. 10:06:32.701 | 4,394 € | 75 | |
08.08. 09:48:35.042 | 4,33 € | 363 | |
08.08. 07:42:56.022 | 4,44 € | 1.000 | |
05.08. 17:32:22.746 | 4,354 € | 700 | |
05.08. 16:16:35.240 | 4,398 € | 700 | |
05.08. 14:49:28.057 | 4,36 € | 700 | |
05.08. 14:35:04.127 | 4,388 € | 1.900 | |
05.08. 13:16:42.307 | 4,338 € | 2.000 | |
05.08. 09:18:45.224 | 4,38 € | 700 | |
04.08. 16:21:14.272 | 4,484 € | 400 | |
04.08. 16:13:45.777 | 4,496 € | 497 | |
04.08. 12:30:23.526 | 4,338 € | 2.500 | |
04.08. 12:30:12.760 | 4,356 € | 1.900 | |
04.08. 11:55:29.273 | 4,456 € | 20 | |
04.08. 11:15:33.880 | 4,486 € | 44 | |
04.08. 09:47:05.574 | 4,478 € | 1.900 | |
04.08. 09:31:16.031 | 4,596 € | 120 | |
04.08. 09:31:08.041 | 4,576 € | 500 | |
04.08. 09:23:35.106 | 4,382 € | 500 | |
03.08. 17:07:28.902 | 4,192 € | 1.300 | |
03.08. 14:44:35.016 | 3,96 € | 120 | |
03.08. 14:03:38.611 | 3,974 € | 1.000 | |
03.08. 12:30:53.309 | 3,992 € | 500 | |
03.08. 12:26:21.894 | 3,954 € | 900 | |
02.08. 16:04:19.340 | 3,806 € | 210 | |
02.08. 14:32:47.469 | 3,776 € | 400 | |
01.08. 22:00:42.451 | 4,028 € | 500 | |
01.08. 14:20:12.283 | 4,044 € | 1.000 | |
01.08. 12:09:56.683 | 3,932 € | 700 | |
01.08. 11:22:22.108 | 3,976 € | 600 | |
01.08. 09:21:41.197 | 3,796 € | 1.000 | |
29.07. 17:20:59.824 | 3,602 € | 1.000 | |
29.07. 15:43:52.956 | 3,586 € | 1.000 | |
29.07. 15:32:44.350 | 3,606 € | 700 | |
29.07. 13:08:50.390 | 3,588 € | 700 | |
29.07. 11:37:38.602 | 3,58 € | 1.000 | |
29.07. 11:35:21.614 | 3,598 € | 135 | |
29.07. 11:21:21.816 | 3,602 € | 50 | |
29.07. 10:53:18.702 | 3,644 € | 1.000 | |
29.07. 10:32:44.058 | 3,654 € | 7.100 | |
29.07. 10:27:06.495 | 3,618 € | 700 | |
29.07. 10:26:49.315 | 3,598 € | 1.500 | |
28.07. 17:15:21.279 | 3,494 € | 2.500 | |
28.07. 16:30:49.894 | 3,494 € | 200 | |
28.07. 15:58:39.533 | 3,492 € | 400 | |
28.07. 15:37:43.541 | 3,498 € | 700 | |
25.07. 17:17:02.655 | 3,46 € | 50 | |
20.07. 16:44:44.223 | 3,74 € | 1.000 | |
19.07. 17:07:34.941 | 3,598 € | 1.000 | |
19.07. 17:02:50.369 | 3,572 € | 700 | |
19.07. 10:22:26.195 | 3,45 € | 4.000 | |
19.07. 09:46:22.391 | 3,472 € | 700 | |
18.07. 10:11:11.547 | 3,486 € | 2.000 | |
14.07. 15:11:39.117 | 3,44 € | 750 | |
14.07. 13:19:43.804 | 3,392 € | 150 | |
14.07. 11:35:44.552 | 3,396 € | 180 | |
13.07. 15:03:21.782 | 3,44 € | 200 | |
13.07. 14:55:50.753 | 3,418 € | 800 | |
13.07. 12:38:14.136 | 3,45 € | 200 | |
12.07. 22:42:32.524 | 3,50 € | 480 | |
11.07. 14:25:01.036 | 3,612 € | 600 | |
11.07. 14:06:21.816 | 3,638 € | 150 | |
11.07. 12:44:03.929 | 3,634 € | 750 | |
07.07. 15:51:31.484 | 3,502 € | 1.900 | |
07.07. 14:58:03.324 | 3,46 € | 77 | |
07.07. 13:23:10.058 | 3,436 € | 600 | |
07.07. 13:12:08.871 | 3,438 € | 1.000 | |
07.07. 13:05:14.988 | 3,438 € | 1.000 | |
05.07. 14:05:48.294 | 3,592 € | 556 | |
29.06. 17:09:31.517 | 3,696 € | 275 | |
29.06. 16:20:46.416 | 3,664 € | 6.600 | |
29.06. 12:48:36.241 | 3,666 € | 100 | |
29.06. 10:51:27.985 | 3,718 € | 100 | |
28.06. 16:43:46.879 | 3,75 € | 150 | |
27.06. 12:49:39.054 | 3,864 € | 200 | |
24.06. 17:35:14.822 | 3,928 € | 130 | |
24.06. 15:47:52.574 | 3,892 € | 230 | |
24.06. 10:41:47.548 | 3,882 € | 1.000 | |
24.06. 10:37:18.152 | 3,902 € | 200 | |
23.06. 21:15:48.495 | 3,914 € | 111 | |
23.06. 13:40:44.185 | 3,784 € | 150 | |
21.06. 16:50:14.357 | 3,76 € | 4.000 | |
21.06. 10:44:45.508 | 3,818 € | 200 | |
20.06. 14:53:04.424 | 3,794 € | 400 | |
20.06. 14:19:18.408 | 3,788 € | 1.000 | |
17.06. 11:55:17.799 | 3,678 € | 300 | |
16.06. 15:36:36.201 | 3,358 € | 122 | |
16.06. 10:46:01.754 | 3,462 € | 200 | |
16.06. 09:32:23.260 | 3,542 € | 1.000 | |
16.06. 09:10:40.767 | 3,708 € | 350 | |
15.06. 07:44:09.794 | 3,69 € | 75 | |
14.06. 19:19:43.360 | 3,62 € | 200 | |
14.06. 14:16:34.468 | 3,658 € | 80 | |
14.06. 11:38:58.497 | 3,732 € | 105 | |
13.06. 18:48:58.953 | 3,796 € | 1.200 | |
13.06. 18:09:02.925 | 3,866 € | 50 | |
13.06. 14:15:54.752 | 3,85 € | 111 | |
13.06. 10:39:05.514 | 3,90 € | 200 | |
10.06. 10:04:54.228 | 4,17 € | 5.000 | |
09.06. 19:35:37.459 | 4,39 € | 100 | |
09.06. 11:30:06.360 | 4,35 € | 150 | |
09.06. 10:41:03.483 | 4,35 € | 400 | |
09.06. 10:23:57.781 | 4,366 € | 1.000 | |
08.06. 21:59:45.288 | 4,384 € | 260 | |
08.06. 17:16:19.841 | 4,448 € | 500 | |
08.06. 15:15:11.424 | 4,558 € | 500 | |
03.06. 17:18:49.237 | 4,528 € | 340 | |
03.06. 11:30:07.419 | 4,56 € | 250 | |
31.05. 17:18:07.965 | 4,712 € | 422 | |
31.05. 12:31:44.439 | 4,778 € | 800 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.11. 09:18:00 | 13.158 | 0,0886 € | 0,0965 € | 13.158 |
28.11. 09:17:00 | 13.158 | 0,0881 € | 0,0908 € | 13.158 |
28.11. 09:16:00 | 13.158 | 0,0883 € | 0,0907 € | 13.158 |
28.11. 09:15:00 | 13.158 | 0,0884 € | 0,0907 € | 13.158 |
28.11. 09:14:00 | 13.158 | 0,0872 € | 0,0907 € | 13.158 |
28.11. 09:13:00 | 13.158 | 0,0904 € | 0,0925 € | 13.158 |
28.11. 09:12:00 | 13.158 | 0,0906 € | 0,0924 € | 13.158 |
28.11. 09:11:00 | 13.158 | 0,0853 € | 0,0896 € | 13.158 |
28.11. 09:10:00 | 13.158 | 0,0843 € | 0,0898 € | 13.158 |
Stammdaten
WKN | A2P1T0 |
ISIN | FR0013495298 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 350,50 |
Kennzahlen
Abstand Allzeithoch | 99,41 % |
Abstand 52W Hoch | 87,61 % |
Abstand 52W Tief | 126,07 % |
Vola 30 Tage | 36,51 % |
Vola 250 Tage | 105,81 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,038 | +106,545 | |
1 Monat | 0,116 | -31,747 | |
6 Monate | 0,244 | -67,637 | |
Lfd. Jahr | 0,509 | -84,505 | |
1 Jahr | 0,712 | -88,923 | |
3 Jahre | 7,184 | -98,902 |