Jetzt handeln
GENWORTH FIL CL.A DL-,001
ISIN: US37247D1063 | WKN: A0CA8M
6,6750 €
-0,0250 -0,37 %
10:00:22
Status: tradeable
Geld
6,6500 €
Stück: 1.138
Brief
6,7000 €
Stück: 1.138
Zeit | Kurs | Volumen | |
---|---|---|---|
14.10. 17:25:59.106 | 6,55 € | 1.500 | |
14.10. 16:56:56.632 | 6,55 € | 1.500 | |
20.09. 15:31:41.674 | 6,00 € | 1.500 | |
30.05. 12:14:36.485 | 5,70 € | 1.700 | |
02.05. 14:03:39.255 | 5,70 € | 400 | |
25.04. 16:54:50.600 | 5,55 € | 550 | |
08.04. 21:42:45.953 | 5,75 € | 700 | |
31.07. 21:45:44.702 | 5,30 € | 30 | |
29.06. 15:28:34.588 | 4,46 € | 500 | |
29.06. 15:28:34.564 | 4,46 € | 1.000 | |
29.06. 15:28:34.517 | 4,46 € | 1.000 | |
26.06. 07:31:17.538 | 4,42 € | 200 | |
22.03. 09:02:26.166 | 4,735 € | 500 | |
16.03. 15:34:19.475 | 4,485 € | 920 | |
08.03. 12:52:02.446 | 5,722 € | 300 | |
06.03. 17:21:25.635 | 5,869 € | 34 | |
27.02. 07:32:33.268 | 6,008 € | 200 | |
10.02. 15:50:40.361 | 5,393 € | 920 | |
13.12. 11:36:06.411 | 4,79 € | 250 | |
05.12. 20:36:44.256 | 4,797 € | 278 | |
21.10. 17:28:42.316 | 4,475 € | 1.350 | |
15.08. 16:30:25.222 | 4,143 € | 900 | |
01.08. 11:55:29.512 | 4,102 € | 1.000 | |
20.07. 16:29:16.495 | 3,971 € | 520 | |
13.07. 15:03:51.759 | 3,831 € | 25 | |
07.07. 15:30:32.866 | 3,547 € | 900 | |
31.05. 22:58:49.539 | 3,748 € | 144 | |
18.05. 12:27:45.365 | 3,854 € | 600 | |
29.04. 15:11:44.217 | 3,608 € | 4.291 | |
26.04. 21:32:08.283 | 3,359 € | 4.291 | |
07.03. 09:36:23.458 | 3,52 € | 1.000 | |
21.02. 17:20:40.425 | 3,68 € | 180 | |
16.02. 16:43:33.916 | 3,78 € | 1.350 | |
16.02. 13:25:03.947 | 3,76 € | 1.000 | |
26.01. 17:05:21.196 | 3,44 € | 4.000 | |
24.01. 14:24:35.350 | 3,48 € | 561 | |
21.01. 14:48:30.493 | 3,56 € | 100 | |
21.01. 14:43:54.154 | 3,56 € | 1.500 | |
11.01. 17:37:05.021 | 3,86 € | 300 | |
05.01. 16:09:51.498 | 3,82 € | 1.000 | |
22.12. 15:44:49.132 | 3,54 € | 200 | |
16.12. 11:06:16.741 | 3,54 € | 189 | |
01.12. 15:27:02.883 | 3,48 € | 1.100 | |
29.11. 11:46:46.590 | 3,44 € | 172 | |
25.11. 13:32:55.880 | 3,60 € | 290 | |
23.11. 12:22:51.687 | 3,64 € | 500 | |
23.11. 09:50:29.647 | 3,62 € | 3.000 | |
22.11. 09:42:19.590 | 3,58 € | 400 | |
19.11. 12:00:39.254 | 3,48 € | 575 | |
18.11. 20:18:57.343 | 3,48 € | 180 | |
18.11. 10:06:55.286 | 3,64 € | 274 | |
15.11. 22:34:46.980 | 3,80 € | 265 | |
15.11. 13:55:44.091 | 3,84 € | 800 | |
15.11. 13:01:09.769 | 3,82 € | 3.000 | |
15.11. 12:50:24.361 | 3,84 € | 550 | |
15.11. 09:38:22.539 | 3,80 € | 180 | |
04.11. 15:20:51.543 | 3,70 € | 600 | |
03.11. 14:31:01.235 | 3,92 € | 1.000 | |
27.10. 18:49:19.551 | 3,66 € | 600 | |
27.10. 16:56:15.642 | 3,72 € | 300 | |
26.10. 18:31:46.277 | 3,80 € | 200 | |
25.10. 16:32:40.323 | 3,82 € | 155 | |
22.10. 16:57:20.354 | 3,86 € | 381 | |
15.10. 18:05:59.970 | 3,80 € | 135 | |
12.10. 07:51:04.311 | 3,56 € | 2.000 | |
04.10. 15:59:17.730 | 3,40 € | 100 | |
04.10. 15:37:47.319 | 3,34 € | 1.500 | |
23.09. 15:49:45.301 | 3,00 € | 350 | |
22.09. 16:44:42.683 | 2,92 € | 150 | |
17.09. 21:38:37.952 | 2,98 € | 400 | |
17.09. 11:48:21.217 | 3,04 € | 3.000 | |
14.09. 17:44:34.032 | 3,06 € | 492 | |
23.08. 20:30:14.249 | 2,98 € | 510 | |
30.07. 11:14:27.318 | 2,86 € | 3.000 | |
13.07. 16:03:03.941 | 3,00 € | 250 | |
09.07. 18:29:01.869 | 3,06 € | 250 | |
09.07. 10:09:39.251 | 3,00 € | 2.501 | |
09.07. 09:28:25.360 | 3,06 € | 10 | |
18.06. 09:22:19.188 | 3,48 € | 1.000 | |
27.05. 13:35:53.370 | 3,44 € | 500 | |
30.04. 18:20:09.712 | 3,68 € | 550 | |
29.04. 20:57:03.611 | 3,62 € | 10.000 | |
29.04. 18:58:18.792 | 3,58 € | 550 | |
29.04. 13:47:05.837 | 3,58 € | 1.400 | |
21.04. 12:05:45.340 | 3,00 € | 2.000 | |
15.04. 08:04:02.371 | 2,94 € | 200 | |
12.04. 10:45:03.196 | 2,98 € | 1.000 | |
07.04. 16:01:19.287 | 2,90 € | 200 | |
26.02. 21:13:58.574 | 2,594 € | 3.500 | |
26.02. 15:47:07.460 | 2,653 € | 2.000 | |
19.02. 18:06:57.385 | 2,74 € | 4.000 | |
17.02. 15:37:33.436 | 2,726 € | 1.000 | |
12.02. 10:00:22.417 | 3,31 € | 2.500 | |
11.02. 22:36:30.627 | 3,208 € | 300 | |
11.02. 11:31:31.159 | 3,442 € | 1.400 | |
10.02. 19:48:48.725 | 3,324 € | 1.400 | |
10.02. 19:15:01.426 | 3,304 € | 1.300 | |
10.02. 15:36:14.184 | 3,249 € | 2.000 | |
09.02. 16:01:38.504 | 3,18 € | 300 | |
04.02. 20:15:10.872 | 2,999 € | 400 | |
02.02. 17:36:59.021 | 2,644 € | 500 | |
02.02. 12:07:02.097 | 2,642 € | 2.000 | |
02.02. 11:17:35.264 | 2,653 € | 500 | |
21.01. 15:58:21.385 | 2,561 € | 3 | |
18.01. 18:03:07.263 | 2,635 € | 500 | |
14.01. 18:37:47.595 | 2,635 € | 1.500 | |
14.01. 15:39:41.228 | 2,594 € | 400 | |
08.01. 20:34:54.886 | 2,563 € | 350 | |
08.01. 18:37:04.146 | 2,586 € | 400 | |
07.01. 12:25:35.120 | 2,296 € | 4.000 | |
04.01. 19:31:28.967 | 2,271 € | 900 | |
04.01. 18:19:56.651 | 2,27 € | 350 | |
04.01. 13:33:16.702 | 2,273 € | 1.400 | |
04.01. 13:33:16.671 | 2,273 € | 1.300 | |
04.01. 13:30:17.503 | 2,20 € | 100 | |
04.01. 13:03:19.044 | 2,89 € | 300 | |
28.12. 15:58:45.978 | 3,535 € | 280 | |
21.12. 16:17:10.543 | 3,436 € | 5.400 | |
30.11. 16:32:26.567 | 3,758 € | 270 | |
30.11. 13:38:26.689 | 4,04 € | 6.000 | |
30.11. 09:56:15.388 | 3,62 € | 100 | |
28.11. 12:07:56.587 | 3,50 € | 100 | |
27.11. 16:22:21.921 | 3,478 € | 1.000 | |
25.11. 17:08:45.613 | 3,305 € | 1.000 | |
24.11. 18:31:15.768 | 3,835 € | 850 | |
18.11. 16:41:46.398 | 3,807 € | 800 | |
04.11. 16:12:26.152 | 3,475 € | 2.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:57:00.000 | 1.138 | 6,65 € | 6,70 € | 1.138 |
09:54:00.000 | 1.138 | 6,65 € | 6,70 € | 1.138 |
09:51:00.000 | 1.138 | 6,65 € | 6,70 € | 1.138 |
09:48:00.000 | 1.138 | 6,65 € | 6,70 € | 1.138 |
09:45:00.000 | 1.138 | 6,65 € | 6,70 € | 1.138 |
09:42:00.000 | 1.138 | 6,65 € | 6,70 € | 1.138 |
09:39:00.000 | 1.138 | 6,65 € | 6,70 € | 1.138 |
09:36:00.000 | 1.138 | 6,65 € | 6,70 € | 1.138 |
09:33:00.000 | 1.138 | 6,65 € | 6,70 € | 1.138 |
Stammdaten
WKN | A0CA8M |
ISIN | US37247D1063 |
Branche | Finanzdienstleistungen |
Herkunft | USA |
Aktienanzahl | 508,00 Mio. |
Marktkapitalisierung | 3,33 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 10,67 % |
Abstand 52W Hoch | 10,67 % |
Abstand 52W Tief | 27,01 % |
Vola 30 Tage | 12,68 % |
Vola 250 Tage | 36,74 % |
KGV | 2,30 (2021) |
KCV | 0,98 (2020) |
Gewinn je Aktie | 1,780 (2021) |
Cashflow/Aktie | 3,870 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 6,700 | 0,000 | |
1 Monat | 7,325 | -8,532 | |
6 Monate | 5,600 | +19,643 | |
Lfd. Jahr | 6,100 | +9,836 | |
1 Jahr | 6,150 | +8,943 | |
3 Jahre | 3,610 | +85,596 |