Status: closed
Geld
10.800,0000 €
Stück: 1
Brief
10.880,0000 €
Stück: 1
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 15:05:12.914 | 10.680,00 € | 1 | |
13.12. 15:33:41.794 | 11.080,00 € | 1 | |
13.12. 12:13:14.665 | 11.160,00 € | 1 | |
12.12. 15:43:55.488 | 10.780,00 € | 1 | |
12.12. 15:04:15.521 | 10.740,00 € | 1 | |
12.12. 13:34:38.951 | 10.600,00 € | 1 | |
12.12. 12:05:57.497 | 10.600,00 € | 1 | |
09.12. 16:53:03.051 | 10.840,00 € | 1 | |
09.12. 16:21:42.470 | 10.860,00 € | 1 | |
05.12. 15:19:12.455 | 10.960,00 € | 1 | |
03.12. 12:14:59.774 | 11.280,00 € | 1 | |
02.12. 13:17:05.178 | 11.440,00 € | 2 | |
29.11. 11:51:57.671 | 11.300,00 € | 2 | |
28.11. 17:13:55.040 | 11.360,00 € | 1 | |
27.11. 16:00:57.055 | 11.400,00 € | 1 | |
26.11. 09:05:25.464 | 11.460,00 € | 1 | |
15.11. 18:46:37.433 | 11.420,00 € | 1 | |
15.11. 12:24:35.348 | 11.880,00 € | 5 | |
24.10. 21:10:01.906 | 12.220,00 € | 1 | |
21.10. 11:51:32.551 | 12.380,00 € | 1 | |
18.10. 11:38:02.971 | 12.420,00 € | 1 | |
10.10. 09:58:37.146 | 11.980,00 € | 1 | |
01.10. 17:24:31.073 | 12.040,00 € | 1 | |
30.09. 18:37:36.415 | 12.180,00 € | 25 | |
27.09. 15:19:20.678 | 11.900,00 € | 1 | |
24.09. 13:12:44.629 | 12.000,00 € | 2 | |
19.09. 13:01:00.313 | 11.860,00 € | 4 | |
12.09. 08:43:56.427 | 12.080,00 € | 1 | |
11.09. 15:50:45.448 | 12.000,00 € | 2 | |
30.08. 21:21:16.982 | 11.420,00 € | 1 | |
29.08. 18:02:00.760 | 11.220,00 € | 2 | |
26.08. 21:31:30.322 | 10.820,00 € | 1 | |
26.08. 08:41:37.872 | 10.800,00 € | 1 | |
22.08. 14:30:28.776 | 10.860,00 € | 1 | |
16.08. 09:17:51.258 | 10.760,00 € | 1 | |
09.08. 09:03:27.479 | 10.300,00 € | 1 | |
09.08. 07:38:42.234 | 10.120,00 € | 1 | |
31.07. 10:34:42.444 | 10.020,00 € | 1 | |
30.07. 11:19:27.557 | 9.940,00 € | 1 | |
22.07. 12:39:51.493 | 10.060,00 € | 1 | |
17.07. 18:05:41.723 | 9.970,00 € | 3 | |
15.07. 13:44:36.297 | 9.920,00 € | 2 | |
11.07. 15:11:21.774 | 9.750,00 € | 1 | |
05.07. 11:48:42.446 | 9.680,00 € | 1 | |
03.07. 10:35:06.075 | 9.720,00 € | 1 | |
28.06. 17:26:58.174 | 9.590,00 € | 1 | |
28.06. 13:19:16.387 | 9.770,00 € | 2 | |
25.06. 12:22:20.166 | 9.990,00 € | 1 | |
21.06. 12:11:50.336 | 10.000,00 € | 1 | |
11.06. 11:02:52.779 | 9.820,00 € | 1 | |
07.06. 09:01:09.864 | 10.040,00 € | 3 | |
04.06. 09:01:52.923 | 9.500,00 € | 3 | |
31.05. 10:20:50.729 | 9.810,00 € | 1 | |
28.05. 12:29:29.797 | 9.960,00 € | 1 | |
27.05. 12:18:25.534 | 10.080,00 € | 1 | |
22.05. 12:34:04.830 | 10.000,00 € | 1 | |
21.05. 14:08:52.451 | 9.970,00 € | 1 | |
17.05. 16:11:56.201 | 9.690,00 € | 1 | |
09.05. 11:23:18.721 | 9.650,00 € | 1 | |
08.05. 17:02:17.461 | 9.520,00 € | 2 | |
02.05. 15:51:56.071 | 9.230,00 € | 1 | |
22.04. 11:01:01.124 | 9.170,00 € | 1 | |
10.04. 14:32:57.474 | 8.830,00 € | 1 | |
10.04. 10:19:07.979 | 8.910,00 € | 1 | |
28.03. 09:05:24.754 | 8.870,00 € | 2 | |
26.03. 15:41:02.043 | 8.540,00 € | 1 | |
14.03. 12:56:55.922 | 9.030,00 € | 1 | |
07.03. 14:02:07.079 | 8.990,00 € | 1 | |
26.02. 14:11:11.887 | 8.820,00 € | 1 | |
26.02. 11:39:48.477 | 8.840,00 € | 1 | |
22.02. 18:08:21.068 | 8.760,00 € | 12 | |
22.02. 17:39:14.341 | 9.070,00 € | 12 | |
14.02. 10:18:30.150 | 8.950,00 € | 1 | |
06.02. 17:15:27.665 | 8.820,00 € | 1 | |
06.02. 09:47:50.027 | 8.890,00 € | 1 | |
05.02. 19:44:47.549 | 9.360,00 € | 2 | |
05.02. 15:34:24.563 | 9.360,00 € | 1 | |
02.02. 21:10:06.189 | 7.700,00 € | 20 | |
02.02. 12:25:41.949 | 7.960,00 € | 4 | |
02.02. 11:17:33.410 | 7.990,00 € | 1 | |
31.01. 15:53:08.608 | 7.950,00 € | 20 | |
26.01. 09:28:14.695 | 7.770,00 € | 3 | |
15.01. 21:00:38.030 | 7.870,00 € | 1 | |
09.01. 14:31:35.627 | 7.870,00 € | 1 | |
09.01. 13:14:56.486 | 7.960,00 € | 1 | |
09.01. 11:55:52.963 | 7.980,00 € | 1 | |
04.01. 17:00:49.682 | 8.160,00 € | 1 | |
03.01. 17:11:40.597 | 8.090,00 € | 2 | |
02.01. 17:43:24.285 | 8.280,00 € | 1 | |
27.12. 07:34:55.088 | 8.150,00 € | 5 | |
22.12. 11:45:53.163 | 8.160,00 € | 2 | |
18.12. 17:49:48.343 | 8.390,00 € | 2 | |
18.12. 16:48:59.116 | 8.380,00 € | 1 | |
18.12. 15:48:13.375 | 8.350,00 € | 6 | |
18.12. 09:42:30.412 | 8.360,00 € | 1 | |
14.12. 21:58:37.676 | 8.360,00 € | 6 | |
12.12. 12:12:52.340 | 8.200,00 € | 1 | |
12.12. 12:12:26.197 | 8.180,00 € | 1 | |
01.12. 15:46:08.495 | 8.060,00 € | 2 | |
26.10. 16:56:59.782 | 6.920,00 € | 2 | |
13.10. 21:24:01.471 | 6.970,00 € | 72 | |
13.10. 19:49:25.400 | 7.040,00 € | 72 | |
06.10. 15:11:45.528 | 7.240,00 € | 4 | |
06.10. 11:45:44.195 | 7.330,00 € | 2 | |
24.09. 17:02:00.658 | 7.450,00 € | 1 | |
07.09. 09:09:36.124 | 7.240,00 € | 2 | |
21.08. 17:08:27.213 | 7.280,00 € | 1 | |
17.08. 16:45:42.987 | 7.370,00 € | 1 | |
14.08. 07:43:30.436 | 7.270,00 € | 2 | |
14.08. 07:40:56.568 | 7.270,00 € | 1 | |
11.08. 14:19:04.590 | 7.380,00 € | 1 | |
14.07. 15:26:29.912 | 7.440,00 € | 4 | |
26.06. 18:20:52.655 | 6.920,00 € | 1 | |
02.06. 11:10:09.511 | 6.050,00 € | 1 | |
13.05. 12:08:11.310 | 6.410,00 € | 2 | |
28.04. 15:41:28.871 | 6.280,00 € | 1 | |
26.04. 19:39:57.429 | 6.240,00 € | 1 | |
12.04. 12:51:31.276 | 6.380,00 € | 1 | |
13.03. 15:57:14.019 | 5.890,00 € | 1 | |
09.03. 11:42:59.978 | 6.030,00 € | 1 | |
06.03. 21:36:39.931 | 6.040,00 € | 1 | |
17.02. 16:28:52.417 | 6.150,00 € | 1 | |
17.02. 10:24:42.214 | 6.020,00 € | 1 | |
09.02. 11:23:58.464 | 5.890,00 € | 1 | |
08.02. 16:24:12.345 | 5.830,00 € | 1 | |
16.01. 10:23:55.082 | 5.960,00 € | 1 | |
16.01. 09:55:58.490 | 5.910,00 € | 1 | |
04.01. 15:07:25.939 | 6.220,00 € | 1 | |
29.12. 16:13:25.921 | 6.310,00 € | 1 | |
29.12. 16:01:49.229 | 6.290,00 € | 1 | |
29.12. 10:46:25.830 | 6.260,00 € | 2 | |
20.12. 11:32:02.564 | 6.560,00 € | 4 | |
16.12. 14:54:43.517 | 6.440,00 € | 2 | |
13.12. 13:08:43.145 | 6.340,00 € | 1 | |
29.11. 16:31:30.536 | 6.120,00 € | 1 | |
24.11. 10:46:01.928 | 6.140,00 € | 1 | |
24.11. 09:56:11.271 | 6.160,00 € | 1 | |
23.11. 15:46:30.013 | 6.150,00 € | 1 | |
10.11. 18:52:32.390 | 5.830,00 € | 1 | |
28.10. 16:39:10.043 | 5.620,00 € | 2 | |
21.10. 14:45:19.747 | 5.210,00 € | 1 | |
04.10. 14:54:27.067 | 5.380,00 € | 1 | |
27.09. 11:43:17.206 | 5.220,00 € | 2 | |
23.09. 11:33:25.690 | 5.110,00 € | 1 | |
13.09. 10:37:26.048 | 5.490,00 € | 2 | |
30.08. 09:20:42.732 | 5.710,00 € | 1 | |
17.08. 10:35:36.134 | 5.850,00 € | 2 | |
10.08. 21:16:40.744 | 5.540,00 € | 1 | |
04.08. 16:46:45.964 | 5.730,00 € | 1 | |
26.07. 15:43:10.690 | 5.560,00 € | 1 | |
25.07. 14:02:23.280 | 5.660,00 € | 1 | |
21.07. 17:17:56.052 | 5.620,00 € | 1 | |
18.07. 14:40:04.999 | 5.530,00 € | 2 | |
11.07. 21:35:58.063 | 5.470,00 € | 1 | |
07.07. 17:19:20.092 | 5.280,00 € | 2 | |
30.05. 08:33:36.831 | 4.745,00 € | 1 | |
04.05. 14:22:35.121 | 5.330,00 € | 1 | |
12.04. 12:35:49.767 | 5.300,00 € | 1 | |
07.03. 11:08:43.773 | 4.540,00 € | 2 | |
07.03. 09:59:58.987 | 4.535,00 € | 1 | |
04.03. 20:34:13.451 | 4.810,00 € | 1 | |
02.03. 09:40:13.658 | 5.140,00 € | 1 | |
22.02. 19:26:04.668 | 4.960,00 € | 1 | |
22.02. 10:15:27.573 | 5.040,00 € | 11 | |
21.02. 20:57:19.248 | 5.070,00 € | 1 | |
18.02. 19:00:01.907 | 5.140,00 € | 1 | |
16.02. 14:26:38.807 | 5.290,00 € | 1 | |
14.02. 09:25:37.930 | 5.020,00 € | 4 | |
11.02. 17:57:57.666 | 5.150,00 € | 1 | |
11.02. 17:03:46.158 | 5.180,00 € | 1 | |
10.02. 13:24:57.123 | 5.310,00 € | 1 | |
09.02. 09:59:38.197 | 5.370,00 € | 1 | |
08.02. 13:27:45.518 | 5.380,00 € | 1 | |
07.02. 19:59:42.435 | 5.460,00 € | 1 | |
07.02. 19:58:36.250 | 5.460,00 € | 1 | |
07.02. 08:18:50.609 | 5.710,00 € | 1 | |
28.01. 12:45:19.947 | 5.620,00 € | 1 | |
26.01. 11:21:21.586 | 5.590,00 € | 3 | |
25.01. 10:01:23.076 | 5.520,00 € | 1 | |
24.01. 12:47:50.778 | 5.470,00 € | 1 | |
20.01. 11:32:36.941 | 5.540,00 € | 1 | |
14.01. 20:54:47.692 | 5.750,00 € | 1 | |
14.01. 09:22:54.167 | 5.760,00 € | 1 | |
11.01. 13:34:16.286 | 5.850,00 € | 1 | |
10.01. 16:26:56.288 | 5.740,00 € | 1 | |
06.01. 14:33:14.340 | 5.850,00 € | 1 | |
03.01. 21:57:12.662 | 5.840,00 € | 1 | |
23.12. 10:28:55.954 | 5.640,00 € | 1 | |
22.12. 09:25:06.179 | 5.550,00 € | 2 | |
21.12. 18:13:28.996 | 5.490,00 € | 1 | |
07.12. 19:11:04.276 | 5.470,00 € | 1 | |
07.12. 11:00:16.314 | 5.530,00 € | 1 | |
02.12. 12:03:20.294 | 5.400,00 € | 1 | |
02.12. 10:34:52.200 | 5.420,00 € | 1 | |
01.12. 11:30:54.130 | 5.350,00 € | 1 | |
30.11. 17:39:59.678 | 5.230,00 € | 1 | |
30.11. 09:14:33.321 | 5.300,00 € | 1 | |
25.11. 13:12:37.774 | 5.360,00 € | 1 | |
25.11. 10:21:41.428 | 5.360,00 € | 1 | |
23.11. 16:03:47.431 | 5.190,00 € | 1 | |
19.11. 15:08:22.301 | 5.290,00 € | 1 | |
19.11. 09:47:31.061 | 5.300,00 € | 1 | |
19.11. 09:39:08.712 | 5.320,00 € | 1 | |
18.11. 09:21:27.078 | 5.440,00 € | 1 | |
17.11. 17:52:52.269 | 5.460,00 € | 1 | |
17.11. 11:02:55.300 | 5.400,00 € | 1 | |
16.11. 12:21:44.315 | 5.510,00 € | 1 | |
10.11. 14:44:15.620 | 5.540,00 € | 1 | |
10.11. 14:09:04.277 | 5.540,00 € | 1 | |
04.11. 14:50:59.720 | 5.800,00 € | 1 | |
03.11. 15:01:49.795 | 5.720,00 € | 1 | |
02.11. 14:08:17.046 | 5.790,00 € | 1 | |
29.10. 11:29:55.439 | 5.730,00 € | 1 | |
27.10. 10:20:18.828 | 5.910,00 € | 1 | |
25.10. 17:10:19.903 | 5.880,00 € | 1 | |
14.10. 11:29:46.680 | 5.620,00 € | 1 | |
07.10. 12:19:58.811 | 5.460,00 € | 1 | |
30.09. 12:18:09.859 | 5.430,00 € | 1 | |
29.09. 14:35:56.903 | 5.340,00 € | 1 | |
28.09. 18:44:20.021 | 5.150,00 € | 1 | |
28.09. 15:35:31.737 | 5.270,00 € | 1 | |
28.09. 09:00:44.215 | 5.120,00 € | 1 | |
27.09. 21:33:26.615 | 5.000,00 € | 1 | |
27.09. 18:19:23.843 | 5.280,00 € | 1 | |
24.09. 17:02:39.669 | 5.710,00 € | 1 | |
17.09. 15:16:12.828 | 5.520,00 € | 2 | |
16.09. 15:58:21.011 | 5.580,00 € | 1 | |
16.09. 10:38:54.459 | 5.550,00 € | 1 | |
09.09. 09:16:08.284 | 5.590,00 € | 1 | |
08.09. 12:48:14.069 | 5.650,00 € | 1 | |
06.09. 09:46:19.834 | 5.690,00 € | 1 | |
19.08. 15:31:22.233 | 5.210,00 € | 2 | |
18.08. 09:25:03.156 | 5.780,00 € | 1 | |
16.08. 18:19:46.596 | 5.040,00 € | 1 | |
10.08. 11:42:38.155 | 5.060,00 € | 2 | |
04.08. 11:36:38.693 | 5.040,00 € | 1 | |
30.07. 17:20:15.472 | 4.950,00 € | 1 | |
29.07. 16:05:43.560 | 4.915,00 € | 4 | |
29.07. 14:11:22.930 | 4.905,00 € | 2 | |
23.07. 17:20:30.964 | 4.955,00 € | 1 | |
21.07. 09:51:56.419 | 4.870,00 € | 1 | |
20.07. 15:11:51.575 | 4.870,00 € | 1 | |
15.07. 12:57:52.374 | 4.975,00 € | 1 | |
12.07. 14:52:30.345 | 5.100,00 € | 1 | |
07.07. 14:09:38.565 | 5.060,00 € | 1 | |
05.07. 10:05:49.174 | 4.695,00 € | 1 | |
05.07. 10:05:49.141 | 4.695,00 € | 1 | |
30.06. 11:48:52.450 | 4.730,00 € | 1 | |
14.06. 16:04:38.109 | 4.800,00 € | 1 | |
07.06. 09:52:33.452 | 4.830,00 € | 1 | |
07.06. 07:47:14.335 | 4.890,00 € | 1 | |
02.06. 09:27:45.105 | 4.855,00 € | 2 | |
28.05. 21:45:10.891 | 4.720,00 € | 2 | |
25.05. 11:26:02.283 | 4.665,00 € | 1 | |
13.05. 12:29:01.808 | 4.625,00 € | 1 | |
19.04. 09:49:55.346 | 4.450,00 € | 1 | |
16.04. 20:51:18.044 | 4.470,00 € | 1 | |
14.04. 12:02:07.666 | 4.590,00 € | 1 | |
01.04. 14:54:39.469 | 4.465,00 € | 1 | |
01.04. 09:35:56.350 | 4.480,00 € | 1 | |
11.03. 13:23:33.033 | 4.420,00 € | 2 | |
08.03. 15:29:41.428 | 4.400,00 € | 3 | |
19.02. 19:11:37.317 | 4.200,00 € | 1 | |
12.02. 17:19:42.259 | 4.310,00 € | 1 | |
11.02. 16:46:02.552 | 4.370,00 € | 1 | |
08.02. 13:37:19.496 | 4.280,00 € | 1 | |
02.02. 17:48:10.783 | 3.950,00 € | 7 | |
05.01. 20:27:06.873 | 3.710,00 € | 1 | |
29.12. 11:23:01.181 | 3.660,00 € | 1 | |
28.12. 17:54:26.173 | 3.670,00 € | 1 | |
28.12. 12:06:28.807 | 3.660,00 € | 1 | |
08.12. 16:45:11.820 | 3.460,00 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 1 | 10.800,00 € | 10.880,00 € | 1 |
21.12. 12:54:00 | 1 | 10.800,00 € | 10.880,00 € | 1 |
21.12. 12:51:00 | 1 | 10.800,00 € | 10.880,00 € | 1 |
21.12. 12:48:00 | 1 | 10.800,00 € | 10.880,00 € | 1 |
21.12. 12:45:00 | 1 | 10.800,00 € | 10.880,00 € | 1 |
21.12. 12:42:00 | 1 | 10.800,00 € | 10.880,00 € | 1 |
21.12. 12:39:00 | 1 | 10.800,00 € | 10.880,00 € | 1 |
21.12. 12:36:00 | 1 | 10.800,00 € | 10.880,00 € | 1 |
21.12. 12:33:00 | 1 | 10.800,00 € | 10.880,00 € | 1 |
Stammdaten
WKN | 877480 |
ISIN | BE0003604155 |
Branche | Nahrungsmittel |
Herkunft | Belgien |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 13,97 % |
Abstand 52W Hoch | 13,97 % |
Abstand 52W Tief | 43,20 % |
Vola 30 Tage | 8,00 % |
Vola 250 Tage | 23,18 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 10.900,000 | -0,550 | |
1 Monat | 11.570,000 | -6,309 | |
6 Monate | 10.020,000 | +8,184 | |
Lfd. Jahr | 8.255,000 | +31,314 | |
1 Jahr | 8.105,000 | +33,745 | |
3 Jahre | 5.490,000 | +97,450 |