Status: tradeable
Geld
0,4580 €
Stück: 10.941
Brief
0,5450 €
Stück: 10.941
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 09:56:24.426 | 0,444 € | 2.000 | |
28.10. 18:35:04.669 | 0,48 € | 12.000 | |
28.10. 12:35:52.254 | 0,805 € | 12.000 | |
12.09. 13:56:51.427 | 0,496 € | 230 | |
28.03. 11:47:52.097 | 1,64 € | 1.000 | |
28.03. 11:47:35.361 | 1,62 € | 750 | |
18.03. 17:09:03.010 | 1,33 € | 3.250 | |
11.03. 15:33:35.301 | 1,60 € | 200 | |
08.03. 15:38:26.450 | 1,67 € | 200 | |
08.03. 11:11:01.589 | 1,66 € | 2.275 | |
08.03. 11:01:34.926 | 1,66 € | 2.216 | |
07.03. 13:05:14.070 | 1,51 € | 500 | |
15.02. 11:07:00.310 | 1,75 € | 4 | |
08.02. 19:18:19.893 | 1,96 € | 2.500 | |
07.02. 20:52:47.804 | 2,12 € | 2.500 | |
17.01. 11:48:05.670 | 1,34 € | 1.300 | |
11.01. 17:23:46.683 | 1,54 € | 1.000 | |
03.01. 18:37:38.123 | 1,52 € | 2.000 | |
06.12. 17:28:26.878 | 0,95 € | 1.000 | |
06.12. 07:49:46.831 | 1,37 € | 2.200 | |
19.09. 14:44:25.674 | 1,73 € | 2.000 | |
10.08. 15:28:39.338 | 2,08 € | 190 | |
02.08. 11:54:13.984 | 2,06 € | 1.110 | |
17.07. 20:52:17.004 | 2,52 € | 6 | |
15.05. 10:00:03.654 | 3,50 € | 250 | |
03.04. 18:47:11.732 | 2,40 € | 155 | |
31.03. 17:59:30.232 | 2,606 € | 600 | |
24.03. 21:01:14.621 | 2,832 € | 390 | |
21.03. 14:25:14.660 | 2,776 € | 50 | |
20.03. 17:45:01.525 | 2,826 € | 1.000 | |
20.03. 17:43:30.884 | 2,826 € | 2.830 | |
17.02. 15:56:07.198 | 3,616 € | 450 | |
19.01. 12:36:54.284 | 4,494 € | 175 | |
11.11. 12:15:44.463 | 5,20 € | 200 | |
20.10. 11:49:19.613 | 5,585 € | 200 | |
05.10. 15:14:59.531 | 4,882 € | 500 | |
16.09. 17:33:53.912 | 5,255 € | 500 | |
09.09. 14:45:48.692 | 4,934 € | 500 | |
17.08. 21:52:32.850 | 6,115 € | 50 | |
17.08. 19:50:43.907 | 5,97 € | 1.700 | |
17.08. 19:49:39.592 | 5,97 € | 1.700 | |
12.08. 17:56:28.140 | 5,345 € | 500 | |
20.04. 15:54:09.069 | 5,145 € | 350 | |
11.04. 09:26:31.047 | 5,36 € | 100 | |
06.04. 16:31:22.249 | 5,30 € | 1.000 | |
04.04. 17:20:35.832 | 5,12 € | 1.500 | |
09.03. 16:41:58.386 | 3,78 € | 500 | |
31.01. 22:59:18.001 | 5,35 € | 1.500 | |
31.01. 16:42:18.053 | 5,45 € | 500 | |
31.01. 16:24:47.940 | 5,30 € | 1.500 | |
31.01. 14:16:34.397 | 5,55 € | 500 | |
31.01. 14:14:24.219 | 5,55 € | 500 | |
31.01. 14:14:13.262 | 5,55 € | 500 | |
31.01. 13:13:08.149 | 5,55 € | 750 | |
24.01. 14:35:41.729 | 4,72 € | 500 | |
21.01. 08:44:19.721 | 5,50 € | 120 | |
10.01. 15:30:49.343 | 5,45 € | 25 | |
06.01. 08:19:33.598 | 5,30 € | 1.600 | |
05.01. 10:54:53.869 | 5,35 € | 1.600 | |
27.12. 16:10:44.936 | 4,70 € | 150 | |
20.12. 16:47:20.828 | 5,15 € | 1.867 | |
30.11. 19:20:55.011 | 5,20 € | 410 | |
30.11. 14:55:51.165 | 5,75 € | 500 | |
30.11. 14:18:14.883 | 5,80 € | 3.605 | |
30.11. 14:14:14.159 | 5,55 € | 1.000 | |
30.11. 14:13:30.494 | 5,55 € | 1.000 | |
30.11. 14:08:20.603 | 5,30 € | 500 | |
30.11. 14:08:09.943 | 5,30 € | 500 | |
30.11. 14:08:00.922 | 5,30 € | 500 | |
30.11. 14:07:48.986 | 5,30 € | 500 | |
30.11. 14:03:08.296 | 5,40 € | 300 | |
26.11. 22:09:53.869 | 5,75 € | 117 | |
26.11. 17:56:51.947 | 5,60 € | 500 | |
26.11. 16:21:16.677 | 5,65 € | 100 | |
15.11. 16:16:31.842 | 5,25 € | 50 | |
08.11. 22:31:45.791 | 5,20 € | 1.000 | |
08.11. 12:14:29.240 | 5,20 € | 500 | |
08.11. 11:48:44.565 | 5,20 € | 500 | |
08.11. 11:48:31.596 | 5,20 € | 500 | |
05.11. 18:40:00.918 | 5,20 € | 120 | |
05.11. 15:54:00.943 | 5,25 € | 150 | |
14.10. 10:07:30.553 | 5,70 € | 55 | |
11.10. 17:13:39.587 | 5,15 € | 500 | |
06.10. 07:56:27.325 | 4,90 € | 997 | |
04.10. 20:05:31.594 | 5,15 € | 1.500 | |
04.10. 20:04:50.615 | 5,15 € | 1.500 | |
04.10. 20:04:00.820 | 5,15 € | 1.500 | |
13.09. 09:09:04.357 | 6,05 € | 200 | |
31.08. 13:19:18.675 | 6,15 € | 255 | |
18.08. 18:42:06.201 | 5,55 € | 800 | |
10.08. 09:51:25.365 | 7,40 € | 200 | |
10.08. 08:08:54.469 | 7,40 € | 122 | |
03.08. 20:58:05.969 | 6,05 € | 100 | |
02.08. 15:46:18.150 | 5,75 € | 1.000 | |
28.07. 17:44:20.528 | 6,05 € | 500 | |
28.07. 10:18:32.883 | 6,60 € | 342 | |
27.07. 22:30:24.836 | 6,80 € | 80 | |
27.07. 14:36:23.373 | 6,50 € | 500 | |
26.07. 16:47:49.431 | 7,40 € | 1.000 | |
23.07. 16:46:29.576 | 7,40 € | 1.000 | |
23.07. 16:45:20.123 | 7,40 € | 1.000 | |
23.07. 14:50:40.958 | 8,70 € | 95 | |
23.07. 14:14:32.653 | 8,90 € | 28 | |
23.07. 11:25:43.328 | 9,20 € | 70 | |
23.07. 10:52:03.556 | 8,70 € | 250 | |
23.07. 10:42:33.428 | 8,90 € | 1.000 | |
23.07. 10:39:32.355 | 8,90 € | 1.000 | |
23.07. 10:25:39.936 | 9,40 € | 40 | |
23.07. 10:07:07.655 | 10,50 € | 1.000 | |
23.07. 07:30:20.766 | 11,00 € | 200 | |
23.07. 07:30:20.751 | 11,00 € | 227 | |
22.07. 22:59:58.992 | 11,00 € | 500 | |
22.07. 22:59:26.262 | 11,00 € | 500 | |
22.07. 22:56:55.889 | 11,00 € | 500 | |
22.07. 22:53:23.640 | 11,20 € | 500 | |
22.07. 22:49:14.348 | 11,20 € | 500 | |
22.07. 22:42:50.584 | 11,20 € | 500 | |
22.07. 22:27:59.131 | 11,20 € | 144 | |
22.07. 21:56:59.102 | 11,70 € | 50 | |
22.07. 21:56:58.661 | 11,70 € | 30 | |
22.07. 20:43:47.970 | 9,25 € | 39 | |
22.07. 20:35:54.022 | 9,20 € | 350 | |
22.07. 20:13:35.600 | 9,30 € | 320 | |
22.07. 19:53:08.273 | 10,20 € | 300 | |
22.07. 19:49:31.620 | 10,90 € | 100 | |
22.07. 19:43:01.632 | 10,50 € | 30 | |
22.07. 19:14:21.754 | 10,20 € | 120 | |
22.07. 19:10:27.808 | 10,30 € | 50 | |
22.07. 19:07:14.572 | 10,40 € | 15 | |
22.07. 19:05:49.061 | 10,40 € | 250 | |
22.07. 18:51:59.891 | 11,90 € | 50 | |
22.07. 18:49:04.068 | 11,50 € | 45 | |
22.07. 18:41:17.965 | 12,00 € | 100 | |
22.07. 18:40:03.583 | 13,20 € | 39 | |
22.07. 18:39:06.751 | 12,80 € | 250 | |
22.07. 18:35:37.748 | 13,50 € | 342 | |
22.07. 18:15:43.958 | 13,70 € | 15 | |
22.07. 18:07:31.941 | 13,20 € | 200 | |
22.07. 18:03:41.273 | 11,00 € | 150 | |
22.07. 17:50:21.025 | 10,60 € | 74 | |
22.07. 17:47:14.506 | 11,40 € | 25 | |
22.07. 17:46:13.321 | 11,40 € | 317 | |
22.07. 17:37:02.320 | 12,00 € | 120 | |
22.07. 17:34:57.299 | 12,10 € | 30 | |
22.07. 17:34:01.828 | 10,90 € | 1.000 | |
22.07. 17:31:18.005 | 11,00 € | 1.500 | |
22.07. 17:29:05.794 | 10,90 € | 50 | |
22.07. 17:20:12.060 | 10,50 € | 50 | |
22.07. 17:19:37.715 | 10,50 € | 400 | |
22.07. 17:10:03.922 | 9,15 € | 1.500 | |
22.07. 16:58:05.759 | 9,05 € | 550 | |
22.07. 16:56:21.614 | 9,10 € | 300 | |
22.07. 16:48:59.434 | 9,00 € | 317 | |
22.07. 16:45:30.979 | 7,90 € | 500 | |
22.07. 14:03:07.265 | 4,86 € | 500 | |
08.07. 11:12:14.467 | 4,86 € | 26 | |
02.07. 20:21:55.517 | 5,20 € | 196 | |
02.07. 15:59:03.016 | 5,00 € | 50 | |
02.07. 08:32:18.406 | 5,00 € | 800 | |
02.07. 07:51:44.921 | 4,96 € | 48 | |
29.06. 20:07:29.881 | 5,25 € | 91 | |
22.06. 21:42:24.221 | 5,55 € | 250 | |
18.06. 15:48:06.768 | 5,95 € | 400 | |
17.06. 14:48:43.773 | 6,15 € | 300 | |
17.06. 14:39:55.770 | 6,65 € | 300 | |
17.06. 14:31:18.832 | 6,70 € | 300 | |
07.06. 10:29:45.670 | 5,80 € | 200 | |
07.06. 08:38:32.961 | 5,85 € | 400 | |
01.06. 15:47:31.520 | 6,30 € | 382 | |
20.05. 13:53:46.688 | 6,35 € | 173 | |
20.05. 13:29:42.739 | 6,30 € | 300 | |
18.05. 08:57:36.661 | 6,35 € | 400 | |
06.05. 19:28:02.313 | 6,50 € | 50 | |
06.05. 15:34:26.645 | 7,00 € | 400 | |
05.05. 15:58:44.293 | 7,00 € | 620 | |
30.04. 20:29:51.368 | 8,10 € | 250 | |
30.04. 15:04:31.418 | 8,70 € | 300 | |
29.04. 20:20:29.828 | 8,40 € | 60 | |
22.04. 14:57:29.687 | 7,95 € | 260 | |
20.04. 14:13:43.653 | 8,05 € | 26 | |
14.04. 16:22:33.050 | 9,40 € | 700 | |
13.04. 21:52:24.890 | 9,80 € | 100 | |
13.04. 19:32:44.306 | 9,50 € | 400 | |
13.04. 15:58:12.824 | 9,75 € | 150 | |
12.04. 20:05:11.290 | 10,20 € | 100 | |
12.04. 20:02:08.602 | 10,20 € | 100 | |
12.04. 19:57:30.020 | 10,20 € | 200 | |
09.04. 14:22:11.266 | 10,60 € | 900 | |
08.04. 15:29:22.041 | 10,80 € | 260 | |
08.04. 14:04:52.377 | 10,50 € | 300 | |
06.04. 09:42:13.031 | 11,40 € | 50 | |
31.03. 21:56:26.849 | 8,55 € | 180 | |
31.03. 20:05:45.122 | 8,90 € | 250 | |
30.03. 18:00:15.559 | 7,25 € | 400 | |
22.03. 20:17:43.574 | 9,55 € | 300 | |
19.03. 09:00:11.866 | 8,40 € | 400 | |
19.03. 08:03:40.508 | 8,30 € | 620 | |
18.03. 09:37:22.925 | 9,30 € | 120 | |
18.03. 08:42:47.203 | 9,30 € | 117 | |
16.03. 21:43:49.364 | 9,50 € | 1.000 | |
16.03. 21:39:03.366 | 9,30 € | 1.466 | |
16.03. 12:30:45.468 | 9,80 € | 200 | |
16.03. 12:30:42.629 | 9,80 € | 249 | |
15.03. 08:32:29.523 | 9,50 € | 1.000 | |
09.03. 10:10:38.797 | 9,95 € | 700 | |
05.03. 17:56:58.012 | 9,05 € | 21 | |
03.03. 19:06:41.818 | 11,20 € | 500 | |
03.03. 18:59:28.652 | 11,10 € | 1.500 | |
01.03. 10:31:19.450 | 11,30 € | 48 | |
26.02. 08:02:35.451 | 10,80 € | 80 | |
25.02. 18:36:43.519 | 11,20 € | 800 | |
24.02. 20:54:34.713 | 11,20 € | 2.000 | |
24.02. 20:52:17.169 | 11,30 € | 800 | |
24.02. 18:49:27.600 | 11,60 € | 25 | |
23.02. 16:48:36.956 | 11,30 € | 400 | |
23.02. 10:34:11.780 | 12,00 € | 235 | |
22.02. 16:23:22.063 | 13,00 € | 200 | |
22.02. 16:14:44.618 | 13,20 € | 40 | |
22.02. 14:14:29.036 | 13,20 € | 80 | |
22.02. 07:53:37.857 | 13,10 € | 39 | |
19.02. 19:47:12.799 | 13,40 € | 500 | |
19.02. 18:23:40.624 | 13,00 € | 120 | |
19.02. 15:46:43.899 | 15,10 € | 35 | |
18.02. 18:29:27.104 | 11,70 € | 30 | |
17.02. 17:11:27.976 | 11,50 € | 45 | |
17.02. 15:33:02.440 | 11,60 € | 26 | |
16.02. 14:48:28.615 | 12,00 € | 250 | |
16.02. 12:23:51.329 | 11,70 € | 250 | |
16.02. 10:41:37.290 | 11,70 € | 420 | |
16.02. 08:10:39.042 | 12,00 € | 43 | |
15.02. 19:38:20.673 | 12,00 € | 333 | |
12.02. 10:44:52.120 | 11,80 € | 133 | |
12.02. 10:09:11.454 | 11,40 € | 335 | |
10.02. 16:31:44.653 | 12,80 € | 200 | |
08.02. 17:38:47.129 | 12,50 € | 30 | |
08.02. 17:35:28.095 | 12,50 € | 150 | |
08.02. 16:24:54.705 | 12,80 € | 80 | |
08.02. 16:06:51.396 | 12,80 € | 65 | |
08.02. 15:30:32.273 | 12,90 € | 45 | |
08.02. 09:45:29.280 | 13,50 € | 38 | |
08.02. 09:02:12.605 | 13,50 € | 60 | |
06.02. 12:57:40.294 | 12,70 € | 39 | |
05.02. 08:12:06.089 | 11,80 € | 1 | |
05.02. 08:11:35.596 | 11,80 € | 81 | |
04.02. 22:16:49.391 | 11,70 € | 3 | |
04.02. 22:16:02.232 | 11,70 € | 3 | |
04.02. 22:13:42.421 | 11,70 € | 120 | |
04.02. 19:37:44.339 | 11,60 € | 100 | |
04.02. 07:40:35.795 | 12,60 € | 500 | |
04.02. 07:40:16.233 | 13,10 € | 7 | |
04.02. 07:38:35.083 | 13,10 € | 68 | |
03.02. 14:38:46.469 | 13,80 € | 500 | |
02.02. 17:18:51.559 | 13,60 € | 300 | |
01.02. 22:16:48.668 | 13,60 € | 50 | |
27.01. 13:28:47.303 | 12,90 € | 400 | |
27.01. 07:44:42.469 | 12,80 € | 400 | |
18.01. 17:27:29.892 | 12,30 € | 150 | |
18.01. 09:23:01.991 | 11,60 € | 22 | |
12.01. 16:19:10.384 | 13,18 € | 100 | |
10.01. 17:36:35.819 | 14,12 € | 300 | |
08.01. 21:52:50.084 | 14,00 € | 100 | |
08.01. 10:08:33.350 | 13,28 € | 150 | |
08.01. 09:56:01.018 | 13,38 € | 1.000 | |
06.01. 21:27:07.239 | 12,74 € | 1.000 | |
04.01. 18:03:57.886 | 10,94 € | 100 | |
04.01. 15:45:44.307 | 11,68 € | 250 | |
04.01. 12:43:17.031 | 12,80 € | 50 | |
04.01. 12:42:42.652 | 12,86 € | 1.000 | |
04.01. 08:39:44.766 | 12,76 € | 150 | |
04.01. 08:34:53.175 | 12,78 € | 500 | |
29.12. 09:29:25.801 | 13,98 € | 79 | |
28.12. 21:28:08.877 | 15,68 € | 66 | |
28.12. 20:29:06.017 | 15,68 € | 80 | |
28.12. 17:12:16.875 | 14,24 € | 35 | |
28.12. 11:23:14.266 | 14,40 € | 60 | |
28.12. 11:08:12.136 | 14,08 € | 190 | |
28.12. 10:48:21.430 | 12,92 € | 4 | |
28.12. 08:46:59.659 | 13,66 € | 146 | |
23.12. 15:44:33.367 | 10,66 € | 250 | |
23.12. 15:14:55.024 | 9,72 € | 220 | |
23.12. 14:11:07.358 | 9,68 € | 120 | |
18.12. 12:00:52.110 | 9,067 € | 300 | |
18.12. 11:54:13.008 | 9,066 € | 500 | |
16.12. 19:46:30.792 | 8,275 € | 44 | |
16.12. 16:27:19.016 | 8,463 € | 500 | |
15.12. 21:24:39.511 | 9,298 € | 50 | |
14.12. 14:57:04.064 | 8,327 € | 800 | |
11.12. 21:06:42.752 | 7,759 € | 1.000 | |
09.12. 16:49:54.709 | 6,411 € | 500 | |
07.12. 21:59:40.451 | 5,949 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:07:00.000 | 10.941 | 0,458 € | 0,545 € | 10.941 |
10:04:00.000 | 10.941 | 0,458 € | 0,545 € | 10.941 |
10:01:00.000 | 10.941 | 0,458 € | 0,545 € | 10.941 |
03.01. 22:58:00 | 13.021 | 0,458 € | 0,545 € | 13.021 |
03.01. 22:55:00 | 13.021 | 0,458 € | 0,545 € | 13.021 |
03.01. 22:52:00 | 13.021 | 0,458 € | 0,545 € | 13.021 |
03.01. 22:49:00 | 13.021 | 0,458 € | 0,545 € | 13.021 |
03.01. 22:46:00 | 13.021 | 0,458 € | 0,545 € | 13.021 |
03.01. 22:43:00 | 13.021 | 0,458 € | 0,545 € | 13.021 |
Stammdaten
WKN | A2QJEC |
ISIN | CA45257F2008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,49 % |
Abstand 52W Hoch | 82,11 % |
Abstand 52W Tief | 32,82 % |
Vola 30 Tage | 28,88 % |
Vola 250 Tage | 83,70 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,394 | +9,898 | |
1 Monat | 0,351 | +23,362 | |
6 Monate | 0,930 | -53,441 | |
Lfd. Jahr | 0,433 | 0,000 | |
1 Jahr | 1,445 | -70,035 | |
3 Jahre | 5,225 | -91,713 |