Jetzt handeln
OZON HOLDINGS (SP.ADS)/1
ISIN: US69269L1044 | WKN: A2QHKZ
8,1900 €
-0,6100 -6,93 %
04.07. 07:57
Status: closed
Geld
8,1800 €
Stück: 244
Brief
8,2000 €
Stück: 244
Zeit | Kurs | Volumen | |
---|---|---|---|
25.02. 20:15:21.406 | 10,45 € | 200 | |
25.02. 20:13:04.570 | 10,35 € | 500 | |
25.02. 20:11:33.266 | 10,35 € | 20 | |
25.02. 17:44:22.696 | 10,80 € | 75 | |
25.02. 17:41:13.499 | 10,90 € | 75 | |
25.02. 17:33:49.950 | 10,75 € | 100 | |
25.02. 15:59:10.658 | 10,75 € | 50 | |
24.02. 22:10:26.812 | 11,05 € | 400 | |
24.02. 19:15:12.778 | 9,04 € | 1.000 | |
24.02. 15:49:08.225 | 8,52 € | 50 | |
24.02. 15:44:55.197 | 8,56 € | 65 | |
24.02. 15:18:55.180 | 7,86 € | 15 | |
24.02. 15:01:58.649 | 8,36 € | 500 | |
24.02. 13:38:40.843 | 9,76 € | 250 | |
24.02. 13:01:42.966 | 10,60 € | 450 | |
24.02. 12:22:33.453 | 10,85 € | 200 | |
24.02. 12:21:55.986 | 9,94 € | 22 | |
24.02. 10:31:12.549 | 9,88 € | 80 | |
23.02. 10:08:51.034 | 15,25 € | 300 | |
23.02. 07:32:26.603 | 15,65 € | 26 | |
22.02. 12:14:09.826 | 14,70 € | 25 | |
22.02. 09:26:11.641 | 13,10 € | 3 | |
21.02. 20:58:02.964 | 13,80 € | 300 | |
21.02. 20:27:10.310 | 13,80 € | 200 | |
21.02. 20:12:29.869 | 14,20 € | 500 | |
21.02. 17:07:20.585 | 15,00 € | 100 | |
21.02. 12:35:52.103 | 15,95 € | 1.500 | |
21.02. 10:17:23.887 | 16,75 € | 300 | |
21.02. 10:05:29.253 | 17,20 € | 200 | |
17.02. 10:02:26.969 | 19,00 € | 150 | |
16.02. 21:53:06.301 | 20,00 € | 700 | |
15.02. 09:32:24.947 | 17,60 € | 250 | |
14.02. 18:21:11.173 | 17,60 € | 188 | |
14.02. 10:38:20.962 | 17,20 € | 117 | |
14.02. 08:28:08.446 | 17,05 € | 105 | |
11.02. 21:44:56.646 | 16,85 € | 200 | |
11.02. 21:39:03.514 | 16,85 € | 188 | |
11.02. 09:15:25.786 | 19,05 € | 110 | |
10.02. 22:02:32.846 | 19,05 € | 20 | |
10.02. 22:01:36.441 | 19,05 € | 180 | |
09.02. 09:38:17.086 | 19,35 € | 55 | |
08.02. 12:07:13.267 | 18,05 € | 725 | |
04.02. 20:00:15.123 | 17,75 € | 20 | |
04.02. 07:31:15.258 | 17,35 € | 270 | |
03.02. 14:48:35.617 | 18,20 € | 50 | |
01.02. 13:51:44.531 | 19,60 € | 600 | |
01.02. 10:53:07.089 | 19,55 € | 50 | |
01.02. 09:59:11.671 | 18,70 € | 250 | |
01.02. 09:58:14.742 | 18,70 € | 250 | |
01.02. 07:34:33.329 | 18,45 € | 250 | |
31.01. 18:19:10.465 | 18,05 € | 30 | |
31.01. 10:32:46.820 | 16,90 € | 50 | |
31.01. 08:56:47.062 | 16,30 € | 300 | |
31.01. 08:03:09.007 | 16,30 € | 300 | |
31.01. 07:36:14.977 | 16,05 € | 10 | |
28.01. 16:57:46.723 | 16,00 € | 200 | |
28.01. 10:13:57.493 | 16,75 € | 300 | |
28.01. 09:53:40.722 | 16,45 € | 300 | |
28.01. 09:48:35.467 | 16,50 € | 500 | |
28.01. 08:05:47.974 | 16,45 € | 250 | |
26.01. 15:37:04.211 | 15,95 € | 20 | |
26.01. 12:37:24.682 | 16,25 € | 80 | |
25.01. 10:02:13.466 | 15,30 € | 33 | |
25.01. 09:57:41.202 | 14,95 € | 300 | |
24.01. 16:18:31.825 | 14,00 € | 2 | |
24.01. 09:53:38.603 | 15,85 € | 300 | |
24.01. 09:52:45.262 | 15,85 € | 300 | |
24.01. 09:52:26.329 | 15,85 € | 300 | |
21.01. 09:58:53.604 | 17,15 € | 300 | |
21.01. 09:56:39.369 | 17,10 € | 100 | |
20.01. 20:35:40.139 | 17,50 € | 35 | |
20.01. 10:02:14.178 | 17,95 € | 250 | |
20.01. 10:01:30.951 | 18,00 € | 250 | |
20.01. 10:00:54.770 | 18,00 € | 260 | |
20.01. 09:58:03.865 | 18,05 € | 270 | |
20.01. 09:57:04.928 | 18,05 € | 270 | |
19.01. 08:58:58.409 | 18,90 € | 250 | |
18.01. 19:45:19.040 | 19,10 € | 20 | |
13.01. 20:43:51.297 | 21,80 € | 20 | |
13.01. 17:09:07.862 | 22,20 € | 50 | |
13.01. 11:03:56.706 | 24,30 € | 10 | |
11.01. 11:22:34.229 | 23,80 € | 50 | |
11.01. 11:17:54.034 | 23,80 € | 60 | |
10.01. 10:01:47.715 | 24,50 € | 200 | |
10.01. 10:01:30.159 | 24,50 € | 200 | |
10.01. 09:58:24.097 | 23,90 € | 200 | |
10.01. 09:57:47.079 | 23,90 € | 200 | |
07.01. 08:48:50.867 | 23,90 € | 40 | |
06.01. 17:54:26.202 | 24,10 € | 40 | |
05.01. 17:25:26.062 | 24,20 € | 11 | |
05.01. 17:13:56.372 | 24,20 € | 100 | |
04.01. 11:07:39.716 | 26,80 € | 10 | |
29.12. 19:41:52.968 | 26,10 € | 18 | |
29.12. 15:32:00.245 | 26,50 € | 20 | |
29.12. 15:32:00.228 | 26,50 € | 30 | |
29.12. 09:11:32.813 | 26,70 € | 37 | |
23.12. 19:30:16.588 | 26,90 € | 7 | |
23.12. 14:10:15.862 | 27,20 € | 25 | |
22.12. 19:33:43.007 | 27,60 € | 37 | |
22.12. 16:48:20.102 | 28,20 € | 18 | |
21.12. 20:57:14.119 | 27,70 € | 80 | |
21.12. 20:52:44.242 | 27,70 € | 8 | |
20.12. 09:07:24.840 | 28,60 € | 100 | |
17.12. 20:56:54.808 | 29,10 € | 6 | |
17.12. 12:55:55.458 | 28,60 € | 70 | |
17.12. 10:11:21.143 | 28,50 € | 40 | |
16.12. 12:33:20.798 | 29,40 € | 18 | |
15.12. 17:01:06.580 | 26,70 € | 40 | |
15.12. 16:30:22.840 | 27,10 € | 3 | |
14.12. 09:24:30.203 | 29,60 € | 222 | |
14.12. 09:22:35.862 | 29,80 € | 222 | |
13.12. 21:16:13.572 | 29,50 € | 100 | |
13.12. 17:52:04.428 | 29,00 € | 5 | |
13.12. 17:05:02.226 | 29,40 € | 30 | |
13.12. 15:58:05.134 | 30,60 € | 17 | |
13.12. 08:59:19.887 | 30,80 € | 10 | |
10.12. 19:57:59.674 | 30,60 € | 25 | |
10.12. 16:17:46.675 | 31,20 € | 14 | |
10.12. 16:01:58.114 | 31,30 € | 44 | |
09.12. 20:30:00.288 | 31,90 € | 100 | |
09.12. 19:37:07.742 | 32,10 € | 150 | |
08.12. 09:58:34.082 | 32,40 € | 16 | |
08.12. 09:37:46.723 | 32,40 € | 15 | |
07.12. 22:12:45.295 | 32,40 € | 200 | |
07.12. 21:01:56.717 | 32,50 € | 30 | |
07.12. 16:07:08.957 | 31,80 € | 25 | |
06.12. 11:50:23.931 | 31,00 € | 80 | |
06.12. 11:16:19.948 | 31,00 € | 30 | |
06.12. 11:06:30.783 | 31,90 € | 60 | |
03.12. 19:32:07.304 | 32,20 € | 3 | |
03.12. 17:58:17.403 | 32,50 € | 40 | |
03.12. 15:55:47.984 | 33,50 € | 30 | |
03.12. 15:46:14.466 | 33,60 € | 8 | |
03.12. 15:31:07.952 | 34,30 € | 12 | |
03.12. 10:19:19.669 | 34,50 € | 200 | |
02.12. 16:21:48.240 | 34,80 € | 45 | |
02.12. 10:43:24.726 | 35,80 € | 25 | |
02.12. 09:25:17.601 | 35,80 € | 30 | |
01.12. 17:30:29.347 | 36,00 € | 217 | |
29.11. 14:58:18.238 | 36,40 € | 11 | |
29.11. 09:34:16.352 | 35,90 € | 50 | |
26.11. 18:45:07.158 | 36,00 € | 3 | |
26.11. 09:18:42.943 | 35,20 € | 10 | |
26.11. 08:09:41.446 | 35,30 € | 120 | |
24.11. 14:04:09.092 | 36,30 € | 6 | |
22.11. 17:07:19.377 | 38,60 € | 30 | |
19.11. 19:45:40.610 | 40,40 € | 30 | |
19.11. 16:23:54.298 | 40,50 € | 40 | |
19.11. 16:02:56.026 | 40,80 € | 150 | |
18.11. 17:34:19.697 | 41,10 € | 100 | |
18.11. 16:59:07.435 | 40,90 € | 50 | |
18.11. 15:41:36.675 | 40,40 € | 100 | |
17.11. 16:30:11.089 | 40,30 € | 10 | |
17.11. 15:43:13.427 | 40,30 € | 22 | |
17.11. 15:40:22.572 | 40,00 € | 20 | |
17.11. 10:18:58.171 | 38,90 € | 25 | |
17.11. 07:31:00.461 | 37,60 € | 100 | |
16.11. 14:38:59.932 | 37,30 € | 70 | |
16.11. 12:39:15.903 | 38,40 € | 150 | |
12.11. 21:42:46.298 | 37,00 € | 6 | |
12.11. 21:41:06.223 | 36,90 € | 5 | |
12.11. 18:24:25.485 | 36,30 € | 26 | |
12.11. 16:59:25.330 | 36,30 € | 13 | |
12.11. 16:18:02.831 | 36,20 € | 100 | |
12.11. 15:46:08.344 | 36,80 € | 13 | |
12.11. 13:20:18.016 | 37,30 € | 21 | |
12.11. 10:58:49.473 | 37,60 € | 20 | |
11.11. 22:44:41.997 | 37,80 € | 4 | |
11.11. 19:55:27.859 | 37,90 € | 79 | |
11.11. 19:19:51.645 | 37,90 € | 22 | |
11.11. 17:51:53.620 | 38,20 € | 15 | |
11.11. 15:51:11.014 | 38,80 € | 112 | |
11.11. 09:18:15.388 | 38,70 € | 145 | |
09.11. 15:03:07.718 | 39,20 € | 26 | |
09.11. 11:56:41.675 | 39,20 € | 20 | |
08.11. 12:13:34.727 | 38,50 € | 20 | |
08.11. 10:05:23.746 | 38,40 € | 40 | |
08.11. 09:14:58.494 | 38,40 € | 28 | |
05.11. 19:55:32.751 | 37,90 € | 10 | |
05.11. 18:14:39.179 | 37,90 € | 101 | |
04.11. 20:02:24.094 | 38,30 € | 61 | |
04.11. 17:24:31.830 | 38,20 € | 27 | |
04.11. 14:50:47.129 | 39,00 € | 5 | |
04.11. 14:49:25.844 | 39,00 € | 101 | |
04.11. 09:15:43.740 | 39,10 € | 200 | |
04.11. 08:04:37.951 | 39,70 € | 60 | |
04.11. 08:04:37.770 | 39,70 € | 8 | |
03.11. 22:54:29.443 | 39,60 € | 145 | |
03.11. 22:50:49.601 | 39,10 € | 150 | |
03.11. 22:45:03.318 | 40,00 € | 5 | |
03.11. 22:39:48.282 | 39,70 € | 25 | |
03.11. 22:14:40.974 | 39,10 € | 100 | |
03.11. 22:08:36.611 | 39,80 € | 100 | |
03.11. 22:06:54.910 | 39,80 € | 110 | |
03.11. 22:03:28.355 | 40,30 € | 200 | |
03.11. 22:00:11.304 | 38,70 € | 110 | |
02.11. 16:26:55.301 | 38,50 € | 11 | |
02.11. 14:31:00.763 | 38,40 € | 5 | |
02.11. 09:03:49.099 | 38,80 € | 31 | |
01.11. 07:32:23.375 | 39,10 € | 100 | |
29.10. 16:28:05.560 | 39,40 € | 50 | |
27.10. 14:34:59.844 | 39,90 € | 19 | |
25.10. 16:12:49.472 | 41,10 € | 30 | |
18.10. 20:25:56.224 | 41,90 € | 25 | |
13.10. 15:18:00.981 | 40,00 € | 71 | |
11.10. 17:24:30.227 | 42,70 € | 5 | |
04.10. 20:30:37.474 | 41,60 € | 7 | |
27.09. 13:40:47.350 | 43,80 € | 100 | |
27.09. 13:38:13.951 | 43,90 € | 100 | |
22.09. 07:47:50.422 | 43,00 € | 10 | |
20.09. 17:26:06.273 | 42,90 € | 7 | |
20.09. 15:31:01.435 | 42,80 € | 25 | |
20.09. 14:55:00.967 | 42,50 € | 9 | |
20.09. 14:31:45.614 | 42,50 € | 100 | |
14.09. 16:36:56.464 | 42,70 € | 200 | |
13.09. 19:22:41.548 | 43,20 € | 9 | |
13.09. 18:14:26.419 | 43,10 € | 50 | |
13.09. 15:39:28.516 | 43,30 € | 5 | |
09.09. 11:08:19.812 | 42,90 € | 200 | |
09.09. 09:29:14.781 | 43,10 € | 20 | |
31.08. 21:53:33.275 | 44,20 € | 200 | |
30.08. 21:23:27.507 | 44,80 € | 70 | |
24.08. 13:59:54.263 | 43,20 € | 100 | |
21.08. 10:13:36.786 | 41,80 € | 25 | |
20.08. 16:27:57.216 | 41,40 € | 24 | |
20.08. 10:52:04.768 | 42,60 € | 25 | |
19.08. 09:11:11.936 | 44,20 € | 100 | |
11.08. 09:22:59.997 | 44,50 € | 20 | |
09.08. 17:27:26.545 | 45,40 € | 10 | |
09.08. 07:30:19.471 | 44,60 € | 3 | |
03.08. 10:15:42.329 | 44,00 € | 25 | |
02.08. 17:25:39.741 | 44,10 € | 35 | |
20.07. 07:30:22.364 | 45,00 € | 26 | |
14.07. 20:36:34.146 | 46,20 € | 8 | |
28.06. 21:58:02.779 | 50,80 € | 20 | |
28.06. 21:22:00.757 | 50,80 € | 24 | |
23.06. 22:52:20.821 | 49,00 € | 5 | |
17.06. 13:32:19.537 | 46,90 € | 300 | |
14.06. 21:04:46.509 | 47,60 € | 22 | |
07.06. 19:56:22.936 | 46,00 € | 12 | |
03.06. 08:55:04.889 | 45,50 € | 10 | |
01.06. 16:51:25.013 | 43,10 € | 156 | |
27.05. 21:41:24.252 | 42,70 € | 20 | |
27.05. 17:28:45.043 | 43,20 € | 44 | |
26.05. 12:11:20.965 | 45,00 € | 6 | |
25.05. 07:57:45.553 | 46,90 € | 25 | |
24.05. 20:11:37.941 | 46,80 € | 6 | |
19.05. 08:00:41.370 | 41,10 € | 24 | |
19.05. 07:49:53.237 | 42,20 € | 100 | |
13.05. 20:54:19.599 | 44,00 € | 37 | |
11.05. 17:35:33.688 | 46,10 € | 9 | |
11.05. 13:09:03.007 | 44,30 € | 22 | |
10.05. 15:53:24.984 | 45,60 € | 100 | |
10.05. 10:04:32.545 | 47,00 € | 37 | |
07.05. 15:28:12.440 | 49,90 € | 4 | |
06.05. 16:53:13.244 | 48,70 € | 50 | |
06.05. 15:37:19.079 | 48,70 € | 7 | |
05.05. 21:52:37.549 | 48,80 € | 4 | |
05.05. 09:58:57.376 | 50,40 € | 10 | |
21.04. 15:44:44.683 | 48,90 € | 4 | |
20.04. 13:32:49.567 | 49,50 € | 20 | |
20.04. 10:46:50.510 | 50,20 € | 12 | |
19.04. 19:19:14.528 | 50,40 € | 3 | |
19.04. 16:42:56.743 | 50,40 € | 40 | |
19.04. 10:00:35.932 | 51,60 € | 150 | |
19.04. 09:11:11.091 | 52,40 € | 40 | |
15.04. 16:54:37.217 | 51,40 € | 395 | |
15.04. 16:46:50.149 | 51,40 € | 393 | |
15.04. 07:53:10.257 | 52,40 € | 60 | |
14.04. 13:59:27.150 | 52,60 € | 50 | |
14.04. 07:47:00.756 | 52,40 € | 18 | |
13.04. 22:23:32.196 | 52,40 € | 4 | |
13.04. 15:20:16.826 | 52,20 € | 5 | |
13.04. 08:27:21.494 | 51,40 € | 20 | |
12.04. 08:16:22.212 | 51,20 € | 200 | |
11.04. 17:34:12.867 | 51,00 € | 6 | |
10.04. 10:23:09.427 | 51,00 € | 20 | |
09.04. 21:10:20.835 | 50,80 € | 120 | |
09.04. 16:04:56.046 | 50,60 € | 200 | |
07.04. 21:46:30.803 | 50,20 € | 100 | |
31.03. 19:21:46.627 | 48,50 € | 5 | |
31.03. 08:46:40.729 | 45,30 € | 200 | |
31.03. 08:45:47.889 | 45,30 € | 100 | |
31.03. 08:07:40.543 | 45,60 € | 20 | |
31.03. 07:42:16.721 | 45,30 € | 200 | |
31.03. 07:33:18.805 | 45,20 € | 100 | |
30.03. 15:45:04.847 | 44,60 € | 10 | |
30.03. 14:26:38.384 | 45,80 € | 26 | |
25.03. 20:37:16.773 | 44,00 € | 6 | |
23.03. 17:14:37.019 | 45,40 € | 10 | |
17.03. 12:16:47.606 | 46,10 € | 100 | |
17.03. 11:49:50.020 | 46,90 € | 4 | |
16.03. 19:40:44.440 | 46,90 € | 5 | |
11.03. 19:07:52.641 | 46,00 € | 120 | |
10.03. 16:11:59.013 | 44,80 € | 12 | |
09.03. 19:43:26.218 | 43,90 € | 134 | |
09.03. 11:47:39.090 | 44,80 € | 35 | |
05.03. 20:03:32.074 | 45,60 € | 100 | |
05.03. 16:34:57.015 | 45,00 € | 21 | |
05.03. 09:04:45.044 | 46,20 € | 20 | |
05.03. 08:54:25.608 | 46,10 € | 48 | |
03.03. 20:07:25.657 | 50,40 € | 10 | |
03.03. 15:59:10.611 | 51,00 € | 21 | |
26.02. 19:25:10.118 | 49,90 € | 20 | |
26.02. 16:01:07.675 | 47,80 € | 6 | |
25.02. 13:16:28.618 | 51,20 € | 70 | |
24.02. 10:44:35.161 | 52,40 € | 190 | |
24.02. 08:17:31.105 | 51,60 € | 22 | |
23.02. 16:49:59.980 | 52,80 € | 450 | |
23.02. 16:39:56.370 | 51,80 € | 450 | |
23.02. 16:38:22.327 | 51,40 € | 200 | |
23.02. 16:37:23.735 | 51,00 € | 300 | |
23.02. 16:21:39.039 | 50,40 € | 2 | |
23.02. 10:17:42.527 | 52,20 € | 150 | |
23.02. 10:17:33.265 | 52,20 € | 150 | |
22.02. 19:45:02.189 | 55,40 € | 20 | |
22.02. 17:43:48.923 | 53,60 € | 10 | |
22.02. 12:19:22.280 | 53,80 € | 6 | |
21.02. 17:30:45.756 | 54,80 € | 29 | |
19.02. 20:40:20.742 | 54,80 € | 5 | |
19.02. 18:47:28.009 | 53,20 € | 3 | |
19.02. 18:05:44.654 | 52,80 € | 4 | |
19.02. 17:03:53.223 | 53,20 € | 100 | |
19.02. 12:19:05.996 | 51,00 € | 10 | |
18.02. 19:29:33.462 | 50,80 € | 65 | |
18.02. 13:19:19.310 | 51,60 € | 2 | |
18.02. 11:37:43.615 | 51,40 € | 6 | |
18.02. 10:02:31.097 | 51,00 € | 100 | |
18.02. 10:02:24.699 | 51,00 € | 100 | |
18.02. 10:02:15.666 | 51,00 € | 100 | |
18.02. 10:02:08.326 | 51,00 € | 100 | |
18.02. 09:10:39.289 | 51,00 € | 4 | |
17.02. 21:55:39.733 | 49,90 € | 250 | |
17.02. 17:16:14.645 | 50,20 € | 14 | |
17.02. 11:07:04.060 | 52,00 € | 200 | |
17.02. 09:52:20.323 | 53,40 € | 180 | |
17.02. 09:46:38.855 | 53,40 € | 180 | |
17.02. 09:46:05.414 | 53,40 € | 150 | |
17.02. 07:32:17.893 | 53,20 € | 30 | |
15.02. 18:29:21.265 | 53,20 € | 4 | |
15.02. 13:58:21.367 | 53,60 € | 55 | |
15.02. 13:43:26.566 | 53,60 € | 100 | |
10.02. 16:49:55.092 | 52,80 € | 20 | |
10.02. 11:25:24.905 | 54,00 € | 28 | |
09.02. 21:51:51.499 | 52,00 € | 11 | |
09.02. 20:35:51.567 | 52,40 € | 80 | |
09.02. 19:26:57.647 | 52,40 € | 5 | |
09.02. 16:20:17.026 | 56,00 € | 100 | |
09.02. 15:22:53.526 | 57,00 € | 4 | |
09.02. 13:19:53.903 | 57,20 € | 35 | |
08.02. 17:41:59.122 | 54,60 € | 100 | |
08.02. 17:33:01.839 | 55,80 € | 75 | |
08.02. 17:10:01.048 | 56,20 € | 45 | |
08.02. 15:48:37.753 | 54,80 € | 30 | |
08.02. 13:57:50.734 | 53,60 € | 10 | |
08.02. 09:59:07.120 | 52,00 € | 70 | |
05.02. 17:02:36.315 | 49,90 € | 11 | |
05.02. 16:26:09.080 | 49,00 € | 11 | |
05.02. 15:47:53.663 | 49,40 € | 12 | |
05.02. 15:45:34.894 | 49,00 € | 11 | |
05.02. 11:00:27.280 | 47,40 € | 50 | |
05.02. 10:39:03.684 | 47,80 € | 40 | |
04.02. 18:41:42.314 | 45,50 € | 140 | |
04.02. 18:03:51.353 | 45,90 € | 22 | |
04.02. 16:59:59.981 | 45,90 € | 91 | |
02.02. 17:10:40.805 | 43,50 € | 2 | |
02.02. 16:26:55.236 | 43,40 € | 35 | |
01.02. 18:49:44.234 | 41,90 € | 20 | |
29.01. 21:43:11.198 | 39,70 € | 25 | |
29.01. 19:19:25.831 | 40,70 € | 20 | |
28.01. 11:24:10.669 | 39,00 € | 26 | |
27.01. 15:48:41.297 | 40,40 € | 30 | |
27.01. 08:40:43.521 | 42,80 € | 12 | |
26.01. 13:56:16.347 | 44,40 € | 8 | |
26.01. 10:39:28.155 | 44,50 € | 23 | |
26.01. 09:54:58.297 | 43,40 € | 14 | |
25.01. 13:27:06.900 | 44,60 € | 50 | |
25.01. 13:11:02.529 | 44,60 € | 2 | |
22.01. 17:43:19.176 | 44,00 € | 75 | |
22.01. 14:59:23.130 | 45,10 € | 13 | |
21.01. 17:14:50.708 | 46,60 € | 55 | |
20.01. 21:52:41.788 | 45,10 € | 25 | |
20.01. 15:27:38.025 | 45,90 € | 20 | |
20.01. 14:43:57.341 | 45,90 € | 44 | |
20.01. 14:43:53.289 | 45,90 € | 20 | |
20.01. 11:32:22.145 | 45,90 € | 25 | |
19.01. 21:40:27.731 | 44,30 € | 13 | |
19.01. 18:06:06.077 | 45,40 € | 50 | |
17.01. 17:29:08.897 | 43,00 € | 25 | |
15.01. 18:51:57.288 | 41,90 € | 6 | |
15.01. 09:30:16.992 | 41,20 € | 8 | |
14.01. 16:50:54.435 | 39,50 € | 14 | |
13.01. 21:30:17.869 | 38,90 € | 13 | |
12.01. 20:42:18.458 | 39,00 € | 13 | |
12.01. 18:55:33.022 | 39,40 € | 120 | |
12.01. 16:51:48.857 | 38,40 € | 140 | |
12.01. 15:12:50.715 | 37,20 € | 200 | |
08.01. 15:46:01.484 | 38,20 € | 145 | |
08.01. 15:31:49.811 | 36,80 € | 85 | |
05.01. 08:59:58.567 | 35,60 € | 100 | |
04.01. 22:03:50.532 | 35,40 € | 14 | |
04.01. 13:17:58.684 | 35,60 € | 8 | |
04.01. 12:05:47.005 | 36,40 € | 30 | |
29.12. 15:47:52.295 | 36,40 € | 35 | |
29.12. 08:18:24.952 | 36,80 € | 15 | |
23.12. 15:32:48.052 | 34,80 € | 15 | |
23.12. 15:32:48.009 | 34,80 € | 140 | |
23.12. 14:23:57.711 | 35,20 € | 100 | |
23.12. 07:56:51.111 | 35,20 € | 15 | |
22.12. 09:50:39.236 | 35,765 € | 100 | |
21.12. 09:17:46.597 | 36,55 € | 110 | |
21.12. 08:46:34.022 | 36,55 € | 110 | |
18.12. 15:37:36.145 | 35,475 € | 30 | |
16.12. 13:13:58.542 | 35,945 € | 100 | |
15.12. 12:35:31.126 | 34,60 € | 50 | |
14.12. 20:57:18.230 | 34,20 € | 10 | |
14.12. 17:00:27.867 | 33,60 € | 90 | |
14.12. 11:32:28.148 | 36,40 € | 7 | |
14.12. 09:21:15.794 | 36,20 € | 14 | |
11.12. 18:31:20.525 | 34,80 € | 20 | |
11.12. 15:28:43.038 | 36,80 € | 135 | |
10.12. 17:02:18.060 | 36,60 € | 100 | |
10.12. 15:27:00.227 | 36,60 € | 239 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
04.07. 07:56:00 | 244 | 8,18 € | 8,20 € | 244 |
04.07. 07:53:00 | 244 | 8,18 € | 8,20 € | 244 |
04.07. 07:50:00 | 244 | 8,18 € | 8,20 € | 244 |
04.07. 07:47:00 | 244 | 8,18 € | 8,20 € | 244 |
04.07. 07:44:00 | 244 | 8,18 € | 8,20 € | 244 |
04.07. 07:41:00 | 244 | 8,18 € | 8,20 € | 244 |
04.07. 07:40:00 | 244 | 8,18 € | 8,20 € | 244 |
04.07. 07:38:00 | 244 | 8,18 € | 8,20 € | 244 |
04.07. 07:35:00 | 244 | 8,18 € | 8,20 € | 244 |
Stammdaten
WKN | A2QHKZ |
ISIN | US69269L1044 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 85,41 % |
Abstand 52W Hoch | 81,36 % |
Abstand 52W Tief | 16,24 % |
Vola 30 Tage | 19,64 % |
Vola 250 Tage | 56,92 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,800 | +4,091 | |
1 Monat | 8,800 | +4,091 | |
6 Monate | 25,900 | -64,633 | |
Lfd. Jahr | 26,600 | -65,564 | |
1 Jahr | 49,100 | -81,344 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 51 | - | |
Kauf | 51 | - | |
Kauf | 50 | - | |
Kauf | 100 | - | |
Kauf | 50 | - |