Status: closed
Geld
13,2900 €
Stück: 564
Brief
13,6300 €
Stück: 564
Zeit | Kurs | Volumen | |
---|---|---|---|
01.11. 17:10:40.603 | 14,11 € | 75 | |
25.10. 10:58:08.688 | 14,42 € | 60 | |
04.09. 17:48:02.687 | 15,315 € | 30 | |
02.09. 12:13:36.489 | 15,91 € | 4 | |
23.08. 07:42:34.994 | 15,265 € | 110 | |
27.03. 16:35:42.970 | 17,60 € | 500 | |
27.03. 16:35:04.866 | 17,60 € | 500 | |
26.03. 21:24:16.796 | 17,40 € | 200 | |
22.03. 17:20:40.530 | 17,70 € | 50 | |
23.02. 15:32:23.226 | 15,80 € | 50 | |
30.01. 11:20:46.569 | 19,30 € | 30 | |
27.12. 07:32:37.004 | 18,90 € | 50 | |
14.12. 15:52:44.673 | 17,90 € | 30 | |
12.12. 18:44:43.474 | 17,10 € | 120 | |
04.12. 08:46:18.334 | 17,40 € | 300 | |
01.12. 21:24:57.819 | 17,50 € | 140 | |
17.10. 20:45:16.897 | 19,90 € | 100 | |
05.10. 19:54:57.567 | 18,10 € | 100 | |
05.10. 16:12:22.188 | 18,30 € | 30 | |
05.10. 08:01:22.702 | 18,20 € | 10 | |
04.10. 13:06:32.861 | 19,20 € | 50 | |
04.10. 11:40:19.394 | 19,30 € | 30 | |
02.10. 17:01:54.191 | 19,40 € | 120 | |
02.10. 15:31:22.822 | 19,80 € | 55 | |
31.08. 11:09:51.669 | 19,50 € | 70 | |
23.08. 19:58:13.242 | 18,70 € | 250 | |
27.07. 07:47:52.239 | 17,10 € | 300 | |
10.07. 20:45:01.272 | 15,50 € | 247 | |
10.07. 12:05:20.804 | 15,70 € | 100 | |
29.06. 16:14:32.770 | 14,70 € | 230 | |
28.04. 10:21:54.389 | 15,10 € | 100 | |
04.04. 12:44:18.228 | 17,80 € | 250 | |
16.01. 12:40:55.986 | 21,20 € | 20 | |
14.11. 13:00:34.784 | 22,60 € | 1 | |
10.11. 21:50:45.172 | 22,40 € | 23 | |
09.11. 13:33:12.642 | 23,20 € | 100 | |
28.10. 07:54:42.032 | 22,00 € | 25 | |
24.10. 15:02:16.127 | 21,60 € | 120 | |
21.10. 16:12:31.461 | 21,20 € | 250 | |
20.10. 14:43:38.711 | 20,00 € | 250 | |
26.09. 18:55:30.213 | 15,30 € | 100 | |
16.09. 19:50:45.578 | 16,70 € | 200 | |
26.08. 16:34:38.060 | 18,70 € | 100 | |
23.08. 20:00:34.969 | 18,40 € | 59 | |
27.06. 08:35:14.868 | 15,60 € | 1 | |
08.06. 10:36:59.991 | 20,00 € | 528 | |
22.04. 17:54:34.411 | 17,70 € | 500 | |
10.04. 17:11:30.211 | 19,10 € | 30 | |
30.03. 17:25:28.222 | 17,70 € | 50 | |
28.03. 08:36:19.929 | 18,00 € | 111 | |
22.03. 19:13:49.838 | 17,80 € | 59 | |
15.03. 10:55:16.297 | 17,00 € | 60 | |
14.03. 15:53:28.211 | 18,40 € | 80 | |
08.03. 19:32:09.399 | 20,20 € | 100 | |
08.03. 13:23:57.921 | 20,40 € | 120 | |
07.03. 16:09:21.983 | 19,00 € | 1.000 | |
03.03. 11:55:15.230 | 15,60 € | 100 | |
02.03. 14:05:20.989 | 15,00 € | 160 | |
21.02. 21:27:30.338 | 15,00 € | 940 | |
17.02. 10:00:47.217 | 15,20 € | 268 | |
07.02. 08:46:51.619 | 13,90 € | 70 | |
07.01. 15:42:44.359 | 13,10 € | 268 | |
27.12. 14:12:50.921 | 12,00 € | 100 | |
20.12. 17:46:55.555 | 11,20 € | 50 | |
20.12. 10:57:25.444 | 11,40 € | 450 | |
13.12. 12:40:06.215 | 12,30 € | 20 | |
03.12. 21:03:26.279 | 10,40 € | 600 | |
01.12. 11:05:40.406 | 10,70 € | 400 | |
30.11. 16:21:58.409 | 10,60 € | 600 | |
23.11. 18:57:26.927 | 11,50 € | 600 | |
19.11. 15:34:23.121 | 10,80 € | 600 | |
18.11. 18:08:07.251 | 10,90 € | 200 | |
04.11. 15:20:29.830 | 13,00 € | 2.000 | |
04.11. 15:20:23.559 | 13,00 € | 2.000 | |
15.10. 15:43:43.348 | 12,90 € | 300 | |
11.10. 18:21:38.032 | 12,80 € | 150 | |
04.10. 16:15:46.303 | 12,00 € | 160 | |
23.09. 18:38:09.574 | 11,00 € | 373 | |
23.09. 11:35:15.702 | 10,70 € | 373 | |
22.09. 09:26:13.838 | 10,70 € | 1.000 | |
30.08. 12:50:56.739 | 11,50 € | 100 | |
20.08. 09:50:17.238 | 10,30 € | 100 | |
10.08. 12:47:45.352 | 11,40 € | 20 | |
06.07. 17:01:18.392 | 12,50 € | 325 | |
28.06. 19:57:17.593 | 12,40 € | 140 | |
25.06. 15:33:38.946 | 12,90 € | 30 | |
17.06. 17:50:55.728 | 13,50 € | 100 | |
18.05. 09:32:16.361 | 15,00 € | 100 | |
12.05. 16:20:26.706 | 14,60 € | 980 | |
11.05. 15:32:22.491 | 13,80 € | 600 | |
11.05. 09:37:21.717 | 14,00 € | 350 | |
28.04. 21:07:53.180 | 12,40 € | 50 | |
26.04. 10:12:57.362 | 10,90 € | 458 | |
09.04. 17:13:15.879 | 11,004 € | 20 | |
25.03. 13:47:35.119 | 11,24 € | 75 | |
19.03. 22:40:51.314 | 12,28 € | 201 | |
19.03. 22:37:49.617 | 12,28 € | 201 | |
18.03. 19:34:46.380 | 13,08 € | 700 | |
17.03. 11:28:24.231 | 12,86 € | 23 | |
16.03. 19:20:40.900 | 12,725 € | 100 | |
16.03. 16:16:39.262 | 13,10 € | 75 | |
16.03. 11:38:39.715 | 13,77 € | 1.000 | |
15.03. 21:55:28.047 | 14,22 € | 100 | |
15.03. 12:07:15.986 | 14,07 € | 45 | |
15.03. 11:42:35.308 | 14,24 € | 20 | |
15.03. 07:59:47.997 | 14,15 € | 50 | |
12.03. 13:42:39.223 | 14,105 € | 120 | |
24.02. 15:11:47.839 | 12,685 € | 200 | |
22.02. 17:46:59.015 | 12,31 € | 250 | |
22.02. 09:26:42.624 | 11,89 € | 10 | |
18.02. 16:24:20.748 | 11,50 € | 400 | |
18.02. 11:01:32.368 | 11,995 € | 100 | |
03.02. 22:40:24.958 | 11,425 € | 50 | |
28.01. 10:43:46.465 | 9,948 € | 100 | |
27.01. 19:19:40.946 | 10,59 € | 40 | |
26.01. 18:06:59.271 | 10,415 € | 50 | |
21.01. 18:22:19.868 | 11,095 € | 358 | |
21.01. 17:53:53.136 | 11,09 € | 48 | |
21.01. 16:58:51.748 | 11,125 € | 357 | |
21.01. 16:36:16.276 | 11,145 € | 75 | |
19.01. 18:02:51.276 | 11,208 € | 355 | |
19.01. 17:10:28.033 | 11,26 € | 353 | |
19.01. 16:33:56.778 | 11,384 € | 1.058 | |
19.01. 16:20:19.001 | 11,242 € | 353 | |
19.01. 16:14:23.242 | 11,27 € | 353 | |
19.01. 16:13:11.886 | 11,294 € | 352 | |
19.01. 11:41:10.474 | 12,334 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 564 | 13,29 € | 13,63 € | 564 |
21.12. 12:52:00 | 564 | 13,29 € | 13,63 € | 564 |
21.12. 12:49:00 | 564 | 13,29 € | 13,63 € | 564 |
21.12. 12:46:00 | 564 | 13,29 € | 13,63 € | 564 |
21.12. 12:42:00 | 564 | 13,29 € | 13,63 € | 564 |
21.12. 12:39:00 | 564 | 13,29 € | 13,63 € | 564 |
21.12. 12:36:00 | 564 | 13,29 € | 13,63 € | 564 |
21.12. 12:33:00 | 564 | 13,29 € | 13,63 € | 564 |
21.12. 12:30:00 | 564 | 13,29 € | 13,63 € | 564 |
Stammdaten
WKN | A2QLRE |
ISIN | US62955J1034 |
Branche | Öl und Gas |
Herkunft | USA |
Aktienanzahl | 392,67 Mio. |
Marktkapitalisierung | 5,54 Mrd. |
Dividende je Aktie | 0,050 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 44,61 % |
Abstand 52W Hoch | 31,27 % |
Abstand 52W Tief | 0,19 % |
Vola 30 Tage | 12,73 % |
Vola 250 Tage | 36,89 % |
KGV | -20,80 (2021) |
KCV | 5,76 (2020) |
Gewinn je Aktie | -0,650 (2021) |
Cashflow/Aktie | 2,390 (2020) |
Dividende je Aktie | 0,050 USD (2021) |
Dividendenausschüttung in Mio. | 20,000 USD (2021) |
Performance
1 Woche | 14,250 | -5,544 | |
1 Monat | 15,750 | -14,540 | |
6 Monate | 16,840 | -20,071 | |
Lfd. Jahr | 18,450 | -27,046 | |
1 Jahr | 18,550 | -27,439 | |
3 Jahre | 11,850 | +13,586 |