Status: tradeable
Geld
0,2240 €
Stück: 44.783
Brief
0,2900 €
Stück: 44.783
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 21:39:22.204 | 0,206 € | 100 | |
02.12. 21:37:31.831 | 0,206 € | 2.000 | |
11.11. 18:50:38.397 | 0,254 € | 1.000 | |
05.11. 21:29:44.173 | 0,228 € | 500 | |
01.11. 12:26:52.486 | 0,193 € | 370 | |
30.10. 13:11:23.236 | 0,196 € | 12.000 | |
29.10. 19:35:37.309 | 0,187 € | 6.000 | |
28.10. 16:54:44.240 | 0,248 € | 250 | |
25.10. 15:06:50.895 | 0,22 € | 8.000 | |
21.10. 07:43:35.280 | 0,246 € | 100 | |
17.10. 21:24:48.663 | 0,248 € | 1.376 | |
16.10. 17:29:00.497 | 0,32 € | 320 | |
11.09. 12:49:21.598 | 0,338 € | 100 | |
15.08. 14:41:56.256 | 0,336 € | 9.000 | |
29.07. 20:24:59.383 | 0,364 € | 250 | |
29.07. 16:26:15.926 | 0,29 € | 800 | |
25.07. 20:47:53.235 | 0,364 € | 250 | |
11.07. 10:25:27.594 | 0,302 € | 2.000 | |
27.06. 14:37:37.746 | 0,264 € | 1.000 | |
26.06. 19:48:20.214 | 0,254 € | 145 | |
07.05. 08:20:33.072 | 0,312 € | 7.000 | |
11.04. 11:02:03.736 | 0,296 € | 420 | |
14.03. 14:46:54.301 | 0,418 € | 100 | |
29.02. 11:17:26.545 | 0,452 € | 150 | |
28.02. 10:14:04.733 | 0,39 € | 300 | |
16.02. 22:24:05.035 | 0,346 € | 2.000 | |
14.02. 17:49:02.250 | 0,416 € | 1.000 | |
19.01. 18:27:51.581 | 0,39 € | 1.500 | |
11.01. 15:42:01.107 | 0,388 € | 1.479 | |
10.01. 12:31:28.042 | 0,46 € | 2.175 | |
08.01. 13:01:11.926 | 0,472 € | 1.000 | |
28.12. 17:34:33.462 | 0,41 € | 1.298 | |
22.09. 21:35:49.850 | 0,372 € | 800 | |
13.07. 09:28:59.422 | 0,342 € | 3.000 | |
23.06. 09:40:36.593 | 0,402 € | 350 | |
12.06. 20:53:45.088 | 0,422 € | 11 | |
21.04. 10:01:24.060 | 0,665 € | 70 | |
03.04. 13:56:41.439 | 0,452 € | 200 | |
13.02. 07:30:03.265 | 0,586 € | 6.000 | |
06.02. 08:53:46.467 | 0,77 € | 170 | |
19.01. 19:16:01.679 | 0,415 € | 500 | |
16.01. 11:23:48.918 | 0,4005 € | 6.000 | |
12.01. 14:32:07.047 | 0,423 € | 500 | |
11.01. 14:57:53.324 | 0,348 € | 3.000 | |
09.01. 13:33:36.780 | 0,2655 € | 1.000 | |
28.12. 16:36:58.137 | 0,3235 € | 480 | |
30.11. 12:20:06.745 | 0,382 € | 3.500 | |
30.11. 09:42:37.310 | 0,3815 € | 2.000 | |
17.11. 21:59:27.029 | 0,386 € | 1.500 | |
17.11. 11:17:32.439 | 0,2925 € | 1.800 | |
01.11. 18:41:51.869 | 0,605 € | 407 | |
19.10. 21:07:06.603 | 0,602 € | 840 | |
04.10. 21:29:22.091 | 0,702 € | 100 | |
31.08. 09:22:42.916 | 0,978 € | 540 | |
23.08. 17:19:33.102 | 0,838 € | 2.000 | |
18.08. 18:19:09.524 | 0,889 € | 2.000 | |
08.08. 16:22:03.960 | 0,894 € | 1.118 | |
08.08. 15:40:21.270 | 0,805 € | 250 | |
05.08. 19:41:08.066 | 0,904 € | 303 | |
02.08. 10:56:23.254 | 1,154 € | 433 | |
01.08. 18:14:57.949 | 1,202 € | 2.000 | |
01.08. 07:30:16.601 | 0,982 € | 200 | |
22.07. 12:14:16.167 | 0,593 € | 3.000 | |
14.07. 08:19:08.629 | 0,565 € | 176 | |
14.06. 21:59:23.591 | 0,713 € | 2.113 | |
07.06. 20:44:21.291 | 0,797 € | 12 | |
03.06. 12:25:32.454 | 0,795 € | 1.500 | |
31.05. 16:30:24.740 | 0,772 € | 1.290 | |
27.05. 13:39:58.482 | 0,688 € | 50 | |
19.05. 12:05:12.786 | 0,714 € | 2.500 | |
18.05. 20:21:43.900 | 0,725 € | 1.000 | |
16.05. 08:01:49.944 | 0,742 € | 50 | |
12.05. 10:57:55.987 | 0,749 € | 100 | |
11.05. 19:51:28.220 | 0,719 € | 500 | |
11.05. 17:01:46.883 | 0,744 € | 1.009 | |
09.05. 17:24:40.627 | 1,246 € | 3.000 | |
06.05. 09:46:25.833 | 1,22 € | 1.500 | |
28.04. 09:10:49.227 | 1,226 € | 350 | |
31.03. 09:49:15.185 | 1,79 € | 277 | |
29.03. 14:02:39.956 | 1,52 € | 200 | |
25.03. 16:07:43.291 | 1,29 € | 1.000 | |
14.03. 11:54:25.259 | 1,46 € | 60 | |
11.03. 14:46:13.355 | 1,46 € | 300 | |
11.03. 09:48:19.165 | 1,47 € | 3.000 | |
07.03. 21:36:25.526 | 1,41 € | 300 | |
07.03. 10:55:40.866 | 1,25 € | 100 | |
04.03. 09:27:09.580 | 1,26 € | 250 | |
02.03. 16:46:50.828 | 1,42 € | 355 | |
01.03. 09:14:46.002 | 1,29 € | 1.499 | |
28.02. 20:11:55.897 | 1,40 € | 250 | |
28.02. 19:12:17.454 | 1,41 € | 500 | |
28.02. 09:05:58.567 | 1,35 € | 40 | |
25.02. 14:34:04.821 | 1,33 € | 12 | |
24.02. 18:52:36.811 | 1,34 € | 3.620 | |
24.02. 17:35:11.662 | 1,43 € | 500 | |
24.02. 17:25:09.807 | 1,43 € | 34 | |
22.02. 09:28:07.281 | 1,41 € | 200 | |
22.02. 07:30:20.477 | 1,45 € | 85 | |
21.02. 15:00:17.095 | 1,54 € | 250 | |
17.02. 16:12:25.647 | 1,65 € | 1.800 | |
09.02. 22:06:09.780 | 1,77 € | 3.000 | |
09.02. 18:35:20.809 | 1,76 € | 30 | |
04.02. 20:05:46.182 | 1,76 € | 100 | |
04.02. 18:54:19.901 | 1,70 € | 440 | |
27.01. 08:08:48.512 | 1,45 € | 400 | |
25.01. 15:24:45.816 | 1,62 € | 300 | |
24.01. 11:06:27.598 | 1,41 € | 2.000 | |
24.01. 10:39:10.422 | 1,60 € | 100 | |
21.01. 18:25:08.767 | 1,59 € | 200 | |
21.01. 15:54:08.501 | 1,78 € | 100 | |
20.01. 16:54:22.536 | 1,76 € | 1.879 | |
20.01. 09:10:27.475 | 1,97 € | 100 | |
12.01. 16:27:58.329 | 2,04 € | 400 | |
07.01. 22:45:33.481 | 1,89 € | 270 | |
06.01. 13:26:34.445 | 1,90 € | 1.093 | |
04.01. 17:29:13.336 | 2,24 € | 1.320 | |
04.01. 14:17:40.927 | 2,14 € | 250 | |
03.01. 18:01:26.998 | 2,38 € | 150 | |
15.12. 17:11:21.255 | 1,71 € | 1.200 | |
14.12. 16:01:07.425 | 1,80 € | 1.200 | |
14.12. 14:29:50.462 | 1,90 € | 350 | |
13.12. 16:23:06.585 | 2,24 € | 100 | |
13.12. 14:44:30.350 | 2,08 € | 350 | |
08.12. 21:50:33.014 | 2,38 € | 430 | |
08.12. 11:16:15.274 | 2,18 € | 709 | |
08.12. 07:35:50.622 | 2,42 € | 400 | |
07.12. 14:44:00.877 | 2,20 € | 100 | |
07.12. 09:10:12.642 | 1,96 € | 600 | |
06.12. 15:08:37.721 | 2,00 € | 210 | |
03.12. 11:39:03.885 | 2,00 € | 500 | |
02.12. 17:54:47.101 | 1,76 € | 1.020 | |
02.12. 16:11:55.789 | 1,85 € | 500 | |
01.12. 08:23:11.758 | 1,80 € | 300 | |
25.11. 15:50:00.831 | 1,74 € | 1.879 | |
25.11. 10:59:22.037 | 1,74 € | 500 | |
23.11. 16:13:06.571 | 1,74 € | 500 | |
22.11. 16:29:14.605 | 1,74 € | 1.000 | |
19.11. 11:48:08.013 | 1,60 € | 10 | |
18.11. 09:45:42.304 | 1,63 € | 613 | |
18.11. 08:41:31.010 | 1,78 € | 1.000 | |
18.11. 08:23:35.363 | 1,66 € | 6.756 | |
17.11. 15:50:01.171 | 1,63 € | 1.690 | |
17.11. 14:17:54.807 | 1,76 € | 100 | |
17.11. 14:10:34.663 | 1,75 € | 2.000 | |
17.11. 10:49:06.535 | 1,75 € | 1.200 | |
17.11. 10:15:39.100 | 1,75 € | 1.690 | |
17.11. 09:39:03.626 | 1,75 € | 5.000 | |
16.11. 16:03:15.470 | 1,73 € | 2.500 | |
15.11. 16:07:15.625 | 1,59 € | 637 | |
12.11. 16:24:11.003 | 1,70 € | 295 | |
12.11. 08:34:06.995 | 1,70 € | 300 | |
09.11. 13:12:15.360 | 1,71 € | 200 | |
05.11. 10:38:41.596 | 1,59 € | 400 | |
04.11. 15:31:24.948 | 1,59 € | 4.000 | |
02.11. 14:19:01.482 | 1,44 € | 350 | |
01.11. 18:59:18.650 | 1,43 € | 3.500 | |
01.11. 14:39:58.236 | 1,44 € | 3.500 | |
29.10. 15:37:34.699 | 1,45 € | 350 | |
21.10. 16:11:32.498 | 1,44 € | 150 | |
19.10. 16:06:38.430 | 1,27 € | 500 | |
19.10. 12:05:31.793 | 1,37 € | 50 | |
19.10. 11:27:24.660 | 1,37 € | 50 | |
18.10. 18:05:27.768 | 1,23 € | 1.000 | |
18.10. 14:47:32.721 | 1,27 € | 143 | |
18.10. 09:55:41.063 | 1,27 € | 500 | |
15.10. 17:26:48.828 | 1,42 € | 9.500 | |
15.10. 09:23:14.559 | 1,29 € | 220 | |
12.10. 21:42:24.027 | 1,29 € | 30 | |
11.10. 15:45:23.090 | 1,37 € | 220 | |
11.10. 11:04:01.246 | 1,33 € | 200 | |
08.10. 21:39:20.356 | 1,44 € | 250 | |
08.10. 18:17:19.311 | 1,41 € | 340 | |
06.10. 18:58:13.998 | 1,33 € | 300 | |
05.10. 11:52:06.060 | 1,55 € | 200 | |
05.10. 08:24:01.327 | 1,59 € | 1.000 | |
05.10. 08:23:47.024 | 1,44 € | 920 | |
29.09. 11:17:53.274 | 1,48 € | 606 | |
23.09. 09:43:47.674 | 1,57 € | 40 | |
20.09. 14:46:40.487 | 1,59 € | 1.840 | |
20.09. 14:21:27.794 | 1,59 € | 218 | |
20.09. 13:30:17.445 | 1,68 € | 400 | |
20.09. 13:29:08.088 | 1,59 € | 213 | |
16.09. 19:05:36.704 | 1,71 € | 1.000 | |
15.09. 16:33:55.412 | 1,61 € | 20 | |
13.09. 15:34:58.520 | 1,79 € | 100 | |
13.09. 09:55:07.231 | 1,66 € | 600 | |
08.09. 08:01:31.498 | 1,60 € | 1.000 | |
03.09. 10:11:25.324 | 1,62 € | 50 | |
31.08. 19:37:44.106 | 1,64 € | 160 | |
30.08. 12:41:35.749 | 1,67 € | 25 | |
30.08. 09:18:00.003 | 1,67 € | 223 | |
27.08. 09:47:21.938 | 1,64 € | 550 | |
25.08. 08:41:50.604 | 1,65 € | 3.000 | |
24.08. 11:49:28.617 | 1,53 € | 100 | |
23.08. 19:59:01.577 | 1,48 € | 20 | |
23.08. 13:20:43.828 | 1,63 € | 100 | |
20.08. 10:43:11.160 | 1,56 € | 371 | |
19.08. 19:02:31.876 | 1,51 € | 500 | |
19.08. 10:46:36.294 | 1,54 € | 1.050 | |
19.08. 09:21:43.473 | 1,68 € | 500 | |
18.08. 18:57:47.048 | 1,69 € | 579 | |
12.08. 17:34:06.598 | 1,67 € | 50 | |
11.08. 19:59:52.697 | 1,79 € | 200 | |
11.08. 17:18:14.717 | 1,70 € | 2.000 | |
06.08. 19:18:17.243 | 1,80 € | 55 | |
06.08. 17:47:00.854 | 1,80 € | 85 | |
05.08. 21:08:21.557 | 1,81 € | 75 | |
05.08. 19:48:11.547 | 1,80 € | 70 | |
29.07. 14:21:26.828 | 1,69 € | 10 | |
22.07. 17:04:40.780 | 1,91 € | 500 | |
22.07. 14:42:00.411 | 1,77 € | 1.150 | |
20.07. 09:46:43.234 | 1,73 € | 999 | |
19.07. 19:29:10.966 | 1,67 € | 300 | |
19.07. 13:03:48.692 | 1,69 € | 400 | |
19.07. 12:44:51.241 | 1,69 € | 80 | |
09.07. 13:14:05.640 | 2,02 € | 350 | |
09.07. 10:34:39.223 | 1,86 € | 1.000 | |
09.07. 10:14:43.746 | 1,83 € | 200 | |
09.07. 10:06:47.818 | 1,84 € | 400 | |
08.07. 11:48:16.282 | 2,32 € | 1.000 | |
07.07. 16:01:29.411 | 2,56 € | 800 | |
07.07. 15:48:43.340 | 2,56 € | 270 | |
07.07. 13:28:55.706 | 2,20 € | 500 | |
06.07. 08:14:55.181 | 2,36 € | 150 | |
05.07. 18:53:05.710 | 2,38 € | 2.000 | |
05.07. 18:50:22.717 | 2,22 € | 1.000 | |
05.07. 17:13:42.604 | 2,38 € | 200 | |
05.07. 11:15:01.619 | 2,20 € | 5 | |
02.07. 17:01:40.486 | 2,02 € | 500 | |
01.07. 14:25:06.863 | 2,02 € | 100 | |
29.06. 17:24:07.957 | 1,81 € | 900 | |
29.06. 14:57:06.934 | 1,80 € | 500 | |
29.06. 09:22:51.328 | 1,84 € | 300 | |
28.06. 10:18:15.539 | 1,93 € | 1.000 | |
28.06. 10:06:39.145 | 1,93 € | 1.050 | |
25.06. 19:52:15.340 | 1,86 € | 333 | |
25.06. 19:37:03.202 | 1,86 € | 1.000 | |
24.06. 15:45:57.107 | 1,75 € | 117 | |
23.06. 18:53:30.316 | 1,73 € | 1.000 | |
23.06. 16:26:19.818 | 1,92 € | 300 | |
23.06. 15:59:26.665 | 2,00 € | 2.000 | |
23.06. 13:54:43.020 | 1,98 € | 1.000 | |
23.06. 12:04:43.182 | 1,88 € | 2.659 | |
23.06. 10:57:46.088 | 1,89 € | 270 | |
22.06. 11:19:56.290 | 1,44 € | 800 | |
22.06. 11:18:59.082 | 1,36 € | 850 | |
22.06. 10:50:01.056 | 1,44 € | 400 | |
22.06. 09:59:57.756 | 1,41 € | 250 | |
22.06. 09:58:28.605 | 1,41 € | 1.000 | |
22.06. 09:41:01.690 | 1,45 € | 1.000 | |
21.06. 12:37:32.608 | 1,72 € | 152 | |
21.06. 09:40:58.172 | 1,85 € | 400 | |
21.06. 09:36:15.755 | 1,85 € | 120 | |
21.06. 08:56:29.273 | 1,89 € | 200 | |
19.06. 11:52:11.582 | 1,97 € | 300 | |
18.06. 12:46:27.177 | 1,95 € | 500 | |
18.06. 09:24:00.800 | 2,02 € | 25 | |
17.06. 18:46:57.429 | 2,02 € | 500 | |
17.06. 14:31:30.219 | 2,10 € | 100 | |
17.06. 13:24:58.568 | 2,10 € | 500 | |
17.06. 13:03:38.928 | 2,10 € | 250 | |
14.06. 12:57:59.350 | 2,06 € | 1.500 | |
14.06. 12:56:47.951 | 2,06 € | 2.500 | |
11.06. 11:49:01.440 | 2,12 € | 324 | |
10.06. 15:12:53.045 | 2,26 € | 500 | |
09.06. 09:03:59.216 | 2,14 € | 193 | |
08.06. 11:51:38.796 | 2,26 € | 500 | |
07.06. 14:59:23.005 | 2,20 € | 52 | |
02.06. 21:53:43.679 | 2,14 € | 500 | |
02.06. 17:57:35.619 | 2,36 € | 1.800 | |
19.05. 16:40:42.053 | 2,36 € | 40 | |
17.05. 09:37:32.913 | 2,36 € | 7 | |
12.05. 14:44:58.809 | 2,20 € | 185 | |
12.05. 09:46:35.992 | 2,40 € | 5 | |
11.05. 20:23:43.064 | 2,40 € | 25 | |
11.05. 18:45:34.632 | 2,12 € | 1.250 | |
11.05. 16:22:18.781 | 2,32 € | 140 | |
11.05. 15:34:39.728 | 2,20 € | 30 | |
07.05. 15:08:19.375 | 2,40 € | 300 | |
06.05. 16:07:26.485 | 2,50 € | 400 | |
06.05. 15:59:08.643 | 2,50 € | 310 | |
05.05. 10:07:47.387 | 2,64 € | 38 | |
04.05. 16:37:48.501 | 2,68 € | 302 | |
03.05. 21:54:54.119 | 2,78 € | 1.050 | |
03.05. 21:16:28.792 | 2,78 € | 1.000 | |
30.04. 21:39:52.697 | 2,82 € | 1.000 | |
29.04. 17:44:51.969 | 2,74 € | 150 | |
26.04. 15:18:01.095 | 2,74 € | 30 | |
23.04. 13:42:48.172 | 2,56 € | 15 | |
21.04. 15:49:19.685 | 2,72 € | 80 | |
14.04. 15:17:12.338 | 2,90 € | 175 | |
14.04. 11:14:31.679 | 2,90 € | 40 | |
14.04. 10:29:16.299 | 3,12 € | 160 | |
14.04. 09:09:59.254 | 3,18 € | 230 | |
13.04. 20:02:41.649 | 3,10 € | 380 | |
13.04. 19:58:15.995 | 2,96 € | 10 | |
13.04. 19:35:36.476 | 2,96 € | 700 | |
13.04. 18:37:10.569 | 2,96 € | 838 | |
13.04. 14:29:24.381 | 3,06 € | 20 | |
13.04. 09:16:47.634 | 3,38 € | 666 | |
12.04. 18:17:41.912 | 3,02 € | 185 | |
12.04. 17:15:26.062 | 2,92 € | 350 | |
09.04. 10:00:03.333 | 2,58 € | 250 | |
08.04. 16:59:06.310 | 2,82 € | 100 | |
08.04. 16:14:24.317 | 2,78 € | 100 | |
08.04. 13:12:46.575 | 2,60 € | 100 | |
07.04. 16:38:35.907 | 2,82 € | 130 | |
07.04. 16:38:16.860 | 2,62 € | 500 | |
07.04. 12:33:22.208 | 2,78 € | 100 | |
06.04. 19:32:13.524 | 2,62 € | 100 | |
06.04. 19:12:15.577 | 2,84 € | 100 | |
06.04. 12:10:50.957 | 2,56 € | 130 | |
06.04. 11:43:35.349 | 2,38 € | 150 | |
06.04. 11:31:27.883 | 2,56 € | 100 | |
01.04. 09:35:57.116 | 2,16 € | 16 | |
29.03. 07:31:17.878 | 1,88 € | 400 | |
26.03. 09:37:39.012 | 2,10 € | 330 | |
24.03. 21:18:08.509 | 2,56 € | 117 | |
24.03. 20:53:54.731 | 2,16 € | 200 | |
23.03. 19:35:01.971 | 2,60 € | 100 | |
23.03. 15:58:13.785 | 2,54 € | 100 | |
19.03. 20:05:35.012 | 2,06 € | 546 | |
19.03. 17:36:00.456 | 2,50 € | 100 | |
19.03. 14:03:09.101 | 2,14 € | 5 | |
19.03. 08:28:41.348 | 2,10 € | 400 | |
17.03. 14:46:50.562 | 2,38 € | 546 | |
16.03. 16:12:22.469 | 2,20 € | 135 | |
16.03. 12:35:51.298 | 2,48 € | 100 | |
16.03. 11:24:06.999 | 2,18 € | 155 | |
16.03. 11:21:02.334 | 2,18 € | 900 | |
16.03. 09:12:01.126 | 2,24 € | 200 | |
15.03. 15:22:14.521 | 2,62 € | 200 | |
15.03. 11:11:01.318 | 2,62 € | 365 | |
15.03. 10:14:30.731 | 2,32 € | 450 | |
15.03. 09:29:14.731 | 2,62 € | 25 | |
15.03. 08:51:26.303 | 2,66 € | 10 | |
12.03. 19:37:34.932 | 2,68 € | 200 | |
11.03. 16:20:55.527 | 2,26 € | 100 | |
10.03. 19:39:41.995 | 2,18 € | 1.500 | |
10.03. 17:02:27.947 | 2,50 € | 10 | |
10.03. 16:35:02.488 | 2,24 € | 68 | |
10.03. 16:18:15.342 | 2,50 € | 100 | |
10.03. 13:01:32.478 | 2,44 € | 900 | |
10.03. 11:48:50.436 | 2,44 € | 350 | |
09.03. 21:25:44.447 | 2,38 € | 1.500 | |
09.03. 18:52:48.865 | 2,38 € | 188 | |
09.03. 18:34:08.562 | 1,94 € | 200 | |
09.03. 15:52:03.724 | 2,26 € | 250 | |
09.03. 15:25:47.719 | 2,02 € | 100 | |
08.03. 20:29:33.975 | 2,40 € | 20 | |
08.03. 16:24:49.150 | 2,32 € | 100 | |
05.03. 19:26:09.941 | 2,40 € | 500 | |
05.03. 18:26:08.574 | 2,08 € | 700 | |
05.03. 16:33:30.623 | 2,12 € | 1.000 | |
05.03. 15:30:24.223 | 2,48 € | 38 | |
05.03. 14:35:11.295 | 2,10 € | 365 | |
05.03. 14:04:44.678 | 2,18 € | 1.000 | |
05.03. 09:05:13.650 | 2,60 € | 200 | |
04.03. 20:07:56.040 | 2,18 € | 210 | |
04.03. 17:20:51.797 | 2,66 € | 100 | |
04.03. 08:57:22.009 | 2,76 € | 210 | |
03.03. 14:08:51.267 | 2,74 € | 55 | |
03.03. 12:17:26.147 | 2,40 € | 340 | |
03.03. 12:14:23.837 | 2,40 € | 159 | |
03.03. 10:09:39.652 | 2,74 € | 15 | |
02.03. 22:26:11.086 | 2,78 € | 90 | |
02.03. 20:48:13.195 | 2,78 € | 70 | |
01.03. 21:37:32.625 | 2,74 € | 200 | |
01.03. 17:04:49.396 | 2,66 € | 500 | |
01.03. 16:54:29.810 | 2,66 € | 100 | |
01.03. 12:58:06.409 | 2,38 € | 70 | |
01.03. 12:01:53.607 | 2,66 € | 1 | |
01.03. 10:40:51.512 | 2,66 € | 102 | |
01.03. 09:23:00.253 | 2,66 € | 200 | |
26.02. 18:46:13.295 | 2,84 € | 150 | |
26.02. 18:22:41.620 | 2,46 € | 296 | |
26.02. 12:38:04.868 | 2,64 € | 15 | |
25.02. 13:25:29.571 | 2,78 € | 35 | |
24.02. 20:17:10.793 | 2,86 € | 250 | |
24.02. 19:11:26.884 | 2,72 € | 36 | |
24.02. 17:44:48.841 | 2,62 € | 50 | |
24.02. 09:49:45.566 | 2,62 € | 100 | |
23.02. 20:22:58.238 | 2,78 € | 5 | |
23.02. 19:24:47.827 | 2,40 € | 240 | |
23.02. 18:27:20.683 | 2,40 € | 38 | |
23.02. 17:06:33.529 | 2,58 € | 30 | |
23.02. 16:28:20.751 | 2,40 € | 100 | |
23.02. 14:15:19.469 | 2,56 € | 200 | |
23.02. 12:05:12.718 | 2,60 € | 320 | |
23.02. 11:21:11.331 | 2,62 € | 360 | |
23.02. 10:32:02.570 | 2,62 € | 150 | |
23.02. 08:28:17.211 | 2,60 € | 65 | |
23.02. 07:54:54.823 | 2,76 € | 500 | |
23.02. 07:30:15.849 | 3,04 € | 20 | |
22.02. 21:27:19.696 | 3,02 € | 10 | |
22.02. 18:01:16.312 | 3,00 € | 600 | |
22.02. 14:41:29.942 | 2,88 € | 350 | |
22.02. 09:24:25.785 | 2,88 € | 50 | |
22.02. 09:13:38.762 | 2,62 € | 1.000 | |
22.02. 08:02:01.009 | 2,94 € | 200 | |
19.02. 19:52:03.738 | 2,92 € | 300 | |
19.02. 18:52:39.962 | 2,92 € | 1.000 | |
19.02. 09:19:37.391 | 2,94 € | 400 | |
19.02. 09:12:52.484 | 2,96 € | 100 | |
18.02. 18:26:42.533 | 2,52 € | 200 | |
18.02. 14:40:48.359 | 2,94 € | 850 | |
18.02. 11:40:56.745 | 2,76 € | 1.000 | |
18.02. 09:00:24.588 | 3,04 € | 100 | |
17.02. 17:36:35.722 | 2,66 € | 82 | |
17.02. 14:52:47.174 | 2,66 € | 100 | |
17.02. 12:19:59.138 | 3,04 € | 10 | |
17.02. 09:58:01.731 | 2,72 € | 1.500 | |
16.02. 18:28:39.458 | 2,72 € | 1.300 | |
16.02. 15:48:31.780 | 2,96 € | 300 | |
16.02. 08:48:27.951 | 2,80 € | 40 | |
15.02. 16:41:51.716 | 2,84 € | 10 | |
15.02. 16:31:08.780 | 2,54 € | 200 | |
15.02. 10:57:46.844 | 2,86 € | 140 | |
15.02. 10:17:09.069 | 2,92 € | 700 | |
15.02. 09:48:49.285 | 2,92 € | 700 | |
15.02. 09:26:02.936 | 2,60 € | 337 | |
15.02. 09:14:57.819 | 2,92 € | 500 | |
15.02. 09:04:31.815 | 2,96 € | 320 | |
15.02. 08:28:07.375 | 2,94 € | 1.000 | |
15.02. 08:05:31.282 | 2,94 € | 330 | |
13.02. 10:35:07.152 | 2,56 € | 500 | |
12.02. 19:58:06.740 | 2,94 € | 150 | |
12.02. 19:52:12.113 | 2,96 € | 100 | |
12.02. 17:53:03.719 | 2,58 € | 195 | |
12.02. 16:08:15.802 | 2,82 € | 40 | |
12.02. 15:38:00.738 | 2,82 € | 50 | |
12.02. 15:38:00.444 | 2,82 € | 170 | |
12.02. 14:28:21.411 | 2,96 € | 70 | |
12.02. 09:22:29.044 | 3,06 € | 200 | |
12.02. 08:08:43.096 | 3,00 € | 10 | |
12.02. 08:01:30.678 | 3,00 € | 200 | |
11.02. 22:05:52.983 | 2,62 € | 10 | |
11.02. 14:29:12.245 | 3,04 € | 500 | |
10.02. 20:55:17.004 | 3,06 € | 20 | |
10.02. 20:33:30.441 | 3,00 € | 170 | |
10.02. 19:28:42.731 | 3,06 € | 6 | |
10.02. 18:19:50.294 | 3,06 € | 120 | |
10.02. 17:14:48.462 | 3,14 € | 2.000 | |
10.02. 11:31:00.581 | 2,98 € | 700 | |
10.02. 08:08:01.304 | 3,32 € | 500 | |
10.02. 08:01:36.575 | 3,18 € | 1.000 | |
09.02. 22:40:38.694 | 3,36 € | 145 | |
09.02. 18:55:09.631 | 3,36 € | 400 | |
09.02. 16:16:58.896 | 3,24 € | 25 | |
09.02. 16:06:14.239 | 3,24 € | 30 | |
08.02. 16:35:25.467 | 3,28 € | 310 | |
08.02. 12:05:44.737 | 3,26 € | 30 | |
08.02. 09:38:07.840 | 3,16 € | 20 | |
08.02. 08:24:05.333 | 3,16 € | 340 | |
08.02. 08:18:48.724 | 2,72 € | 700 | |
05.02. 18:32:28.996 | 3,22 € | 20 | |
05.02. 18:24:06.269 | 2,90 € | 1.600 | |
05.02. 17:22:06.763 | 2,72 € | 350 | |
05.02. 16:10:25.689 | 3,12 € | 350 | |
05.02. 15:57:19.199 | 3,12 € | 40 | |
05.02. 15:11:21.308 | 3,12 € | 60 | |
05.02. 13:20:32.907 | 3,12 € | 97 | |
05.02. 11:00:44.800 | 3,12 € | 65 | |
05.02. 09:37:30.854 | 3,12 € | 1.600 | |
04.02. 19:17:06.986 | 3,00 € | 175 | |
04.02. 15:11:29.440 | 3,08 € | 1.500 | |
04.02. 11:56:50.935 | 3,02 € | 500 | |
04.02. 09:37:54.791 | 2,62 € | 120 | |
03.02. 22:01:32.420 | 3,12 € | 343 | |
03.02. 20:04:04.763 | 3,08 € | 150 | |
03.02. 08:47:01.645 | 3,10 € | 30 | |
03.02. 07:42:32.665 | 2,86 € | 600 | |
02.02. 17:11:04.505 | 3,00 € | 16 | |
02.02. 10:50:09.506 | 2,80 € | 250 | |
02.02. 10:19:44.671 | 2,80 € | 200 | |
02.02. 09:49:22.278 | 2,80 € | 700 | |
01.02. 19:40:00.849 | 2,92 € | 30 | |
01.02. 17:59:03.907 | 2,90 € | 200 | |
01.02. 16:19:49.227 | 2,86 € | 100 | |
01.02. 16:17:59.784 | 2,50 € | 100 | |
01.02. 15:24:10.666 | 2,86 € | 210 | |
01.02. 13:25:35.962 | 2,86 € | 155 | |
01.02. 09:39:31.728 | 2,78 € | 20 | |
01.02. 09:08:06.361 | 2,78 € | 600 | |
01.02. 08:50:09.163 | 2,80 € | 60 | |
29.01. 21:43:30.817 | 2,70 € | 38 | |
29.01. 19:33:43.916 | 2,68 € | 400 | |
29.01. 18:13:03.996 | 2,68 € | 20 | |
29.01. 12:06:54.496 | 2,64 € | 350 | |
28.01. 13:44:25.469 | 2,70 € | 60 | |
28.01. 13:14:36.970 | 2,70 € | 400 | |
28.01. 11:40:40.200 | 2,70 € | 10 | |
28.01. 11:03:10.568 | 2,64 € | 400 | |
28.01. 10:14:38.222 | 2,82 € | 40 | |
28.01. 10:10:52.004 | 2,46 € | 900 | |
28.01. 09:39:00.631 | 2,88 € | 25 | |
28.01. 09:16:24.644 | 2,50 € | 100 | |
27.01. 11:48:38.168 | 3,06 € | 1 | |
27.01. 11:27:30.011 | 3,18 € | 156 | |
26.01. 15:25:15.930 | 3,22 € | 3 | |
26.01. 12:44:23.550 | 3,26 € | 100 | |
26.01. 11:14:35.739 | 3,24 € | 460 | |
26.01. 10:25:12.179 | 3,30 € | 200 | |
26.01. 10:05:06.922 | 3,32 € | 15 | |
26.01. 08:35:43.711 | 3,22 € | 12 | |
26.01. 08:00:22.780 | 3,22 € | 50 | |
25.01. 14:50:21.329 | 3,20 € | 300 | |
25.01. 14:43:15.215 | 2,98 € | 100 | |
25.01. 14:07:48.002 | 3,20 € | 300 | |
25.01. 13:36:43.722 | 3,20 € | 31 | |
25.01. 13:09:14.857 | 3,20 € | 150 | |
25.01. 11:59:02.737 | 3,20 € | 4 | |
25.01. 11:40:05.823 | 3,20 € | 400 | |
25.01. 10:54:19.702 | 3,16 € | 500 | |
25.01. 10:52:54.174 | 3,16 € | 100 | |
25.01. 10:30:13.563 | 3,16 € | 159 | |
25.01. 10:18:05.029 | 3,16 € | 1.500 | |
25.01. 10:10:01.161 | 3,16 € | 32 | |
25.01. 09:26:31.958 | 3,16 € | 324 | |
25.01. 08:42:48.024 | 3,14 € | 900 | |
25.01. 07:33:09.131 | 3,10 € | 150 | |
25.01. 07:30:18.249 | 3,10 € | 1 | |
22.01. 21:24:24.328 | 3,04 € | 500 | |
22.01. 20:18:07.246 | 3,04 € | 1.000 | |
22.01. 18:53:17.437 | 3,04 € | 20 | |
22.01. 16:43:35.133 | 3,10 € | 11 | |
22.01. 15:41:38.710 | 2,60 € | 170 | |
22.01. 14:11:12.986 | 2,98 € | 180 | |
22.01. 13:47:09.855 | 2,98 € | 210 | |
22.01. 11:06:00.220 | 2,98 € | 7 | |
22.01. 10:08:12.223 | 2,94 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:16:00.000 | 44.783 | 0,224 € | 0,29 € | 44.783 |
11:13:00.000 | 44.783 | 0,224 € | 0,29 € | 44.783 |
11:10:00.000 | 44.783 | 0,224 € | 0,29 € | 44.783 |
11:07:00.000 | 44.783 | 0,224 € | 0,29 € | 44.783 |
11:04:00.000 | 44.783 | 0,224 € | 0,29 € | 44.783 |
11:01:00.000 | 44.783 | 0,224 € | 0,29 € | 44.783 |
10:58:00.000 | 44.783 | 0,224 € | 0,29 € | 44.783 |
10:55:00.000 | 44.783 | 0,224 € | 0,29 € | 44.783 |
10:52:00.000 | 44.783 | 0,224 € | 0,29 € | 44.783 |
Stammdaten
WKN | A1CYM5 |
ISIN | GB00B608Z994 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,14 % |
Abstand 52W Hoch | 45,72 % |
Abstand 52W Tief | 52,52 % |
Vola 30 Tage | 22,79 % |
Vola 250 Tage | 66,06 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,269 | -4,461 | |
1 Monat | 0,256 | +0,391 | |
6 Monate | 0,293 | -12,287 | |
Lfd. Jahr | 0,420 | -38,810 | |
1 Jahr | 0,461 | -44,191 | |
3 Jahre | 1,750 | -85,314 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 40000 | - | |
Kauf | 40000 | - | |
Kauf | 5000 | - | |
Kauf | 2000 | - | |
Kauf | 1000 | - |
Enthalten in folgenden Wikifolios
DE000LS9UV95
906,96 €
DE000LS9STG4
0,00 €
DE000LS9MCF5
0,00 €
0,00 €