Jetzt handeln
ZAPTEC AS NK -,00625
ISIN: NO0010713936 | WKN: A2QEA9
0,8260 €
+0,0428 +5,46 %
16:16:51
Status: tradeable
Geld
0,7995 €
Stück: 12.829
Brief
0,8525 €
Stück: 12.829
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 16:53:35.243 | 0,738 € | 40 | |
11.12. 16:31:31.570 | 0,7435 € | 3.000 | |
09.12. 10:12:51.086 | 0,7815 € | 350 | |
21.11. 19:18:32.041 | 0,7645 € | 180 | |
21.11. 16:26:16.087 | 0,7675 € | 80 | |
15.11. 16:05:02.989 | 0,7265 € | 100 | |
12.11. 21:19:44.068 | 0,972 € | 1.500 | |
24.10. 14:22:09.094 | 0,902 € | 1.000 | |
15.10. 09:36:23.759 | 0,8785 € | 27 | |
24.09. 17:34:42.992 | 0,907 € | 20 | |
03.09. 11:52:13.118 | 1,101 € | 1.000 | |
21.08. 09:14:32.524 | 1,102 € | 11.379 | |
21.08. 08:33:23.669 | 1,00 € | 5.000 | |
21.08. 07:35:03.770 | 0,94 € | 2.000 | |
14.08. 16:22:35.521 | 0,898 € | 1.000 | |
09.08. 22:59:07.460 | 0,851 € | 17 | |
30.07. 22:25:08.922 | 0,9355 € | 253 | |
29.07. 14:02:31.593 | 0,95 € | 500 | |
02.07. 17:10:15.818 | 1,021 € | 2.193 | |
01.07. 17:20:03.532 | 1,044 € | 116 | |
26.06. 22:16:14.556 | 1,065 € | 300 | |
21.05. 09:22:36.565 | 1,046 € | 200 | |
17.05. 12:26:06.194 | 1,027 € | 140 | |
04.04. 11:44:27.353 | 1,355 € | 250 | |
28.03. 10:39:09.904 | 1,501 € | 20 | |
21.03. 12:03:56.930 | 1,408 € | 74 | |
20.03. 07:46:07.819 | 1,424 € | 1.000 | |
20.03. 07:45:44.411 | 1,424 € | 100 | |
19.03. 16:28:26.733 | 1,383 € | 300 | |
08.03. 10:32:19.705 | 1,519 € | 200 | |
01.03. 09:48:56.271 | 1,49 € | 800 | |
28.02. 18:58:47.741 | 1,471 € | 150 | |
21.02. 11:33:39.151 | 1,76 € | 600 | |
21.02. 07:52:11.943 | 2,05 € | 500 | |
21.02. 07:41:32.245 | 2,02 € | 500 | |
12.02. 15:53:53.571 | 2,10 € | 250 | |
09.02. 19:12:48.945 | 2,046 € | 200 | |
08.02. 10:29:24.108 | 1,989 € | 150 | |
06.02. 15:35:13.397 | 1,985 € | 50 | |
06.02. 11:01:57.730 | 1,947 € | 1.000 | |
29.01. 16:00:33.844 | 1,981 € | 550 | |
24.01. 11:14:47.737 | 1,821 € | 1.200 | |
23.01. 20:39:39.979 | 1,781 € | 50 | |
18.01. 09:04:20.787 | 1,785 € | 125 | |
11.01. 07:30:36.686 | 1,835 € | 400 | |
10.01. 18:25:25.080 | 1,774 € | 650 | |
03.01. 16:12:22.331 | 1,762 € | 150 | |
02.01. 10:42:49.291 | 1,812 € | 1.500 | |
02.01. 09:27:49.399 | 1,949 € | 200 | |
28.12. 14:32:38.805 | 1,949 € | 25 | |
28.12. 11:49:47.389 | 1,908 € | 476 | |
28.12. 09:55:43.905 | 1,927 € | 200 | |
22.12. 16:25:08.539 | 2,07 € | 2.000 | |
22.12. 13:57:04.721 | 2,07 € | 1.500 | |
22.12. 12:36:54.678 | 2,07 € | 600 | |
22.12. 10:49:52.924 | 2,008 € | 5.000 | |
14.12. 14:22:13.990 | 1,60 € | 200 | |
13.12. 11:52:24.190 | 1,422 € | 350 | |
11.12. 12:28:23.713 | 1,489 € | 2.000 | |
23.11. 15:42:41.055 | 1,353 € | 200 | |
23.11. 09:56:15.968 | 1,427 € | 150 | |
15.11. 08:07:31.684 | 1,935 € | 2.250 | |
15.11. 07:56:30.066 | 1,816 € | 750 | |
15.11. 07:56:19.196 | 1,816 € | 1.500 | |
15.11. 07:47:18.078 | 1,817 € | 2.200 | |
09.11. 17:36:58.449 | 1,638 € | 1.500 | |
02.11. 19:58:29.778 | 1,731 € | 400 | |
26.10. 11:07:31.153 | 1,698 € | 406 | |
23.10. 08:21:11.427 | 1,875 € | 300 | |
12.10. 09:42:02.026 | 2,006 € | 10.000 | |
02.10. 09:50:25.295 | 2,216 € | 225 | |
29.09. 22:25:48.559 | 2,308 € | 200 | |
25.09. 13:15:27.656 | 2,226 € | 300 | |
19.09. 12:01:28.616 | 2,284 € | 400 | |
13.09. 12:23:09.835 | 2,276 € | 450 | |
12.09. 20:28:33.372 | 2,314 € | 7.000 | |
04.09. 11:34:34.295 | 2,556 € | 77 | |
01.09. 21:31:20.174 | 2,552 € | 50 | |
24.08. 15:46:44.284 | 2,636 € | 200 | |
23.08. 17:35:17.993 | 2,784 € | 3.800 | |
23.08. 09:24:01.879 | 2,792 € | 500 | |
23.08. 09:21:17.159 | 2,786 € | 3.800 | |
23.08. 08:19:18.215 | 2,65 € | 125 | |
18.08. 10:01:44.699 | 2,588 € | 110 | |
07.08. 16:23:44.036 | 2,702 € | 3.600 | |
21.07. 16:25:33.532 | 2,62 € | 100 | |
21.06. 17:19:34.994 | 2,768 € | 6 | |
21.06. 15:18:14.923 | 2,818 € | 100 | |
21.06. 10:53:51.838 | 2,888 € | 1.300 | |
21.06. 10:40:57.473 | 2,888 € | 700 | |
14.06. 09:36:31.105 | 3,134 € | 300 | |
08.06. 14:39:10.002 | 2,98 € | 300 | |
15.05. 16:36:59.105 | 3,188 € | 310 | |
10.05. 07:37:57.775 | 3,68 € | 1.300 | |
04.04. 17:32:50.075 | 3,224 € | 140 | |
31.03. 15:45:17.571 | 3,372 € | 3.000 | |
31.03. 12:42:39.117 | 3,377 € | 300 | |
31.03. 07:45:35.865 | 3,087 € | 2.000 | |
30.03. 09:10:49.336 | 2,996 € | 50 | |
17.03. 21:51:53.944 | 3,13 € | 1.500 | |
16.03. 15:23:32.819 | 3,094 € | 1.500 | |
16.03. 09:16:24.941 | 3,077 € | 450 | |
15.03. 22:58:59.393 | 3,013 € | 60 | |
15.03. 17:50:27.040 | 2,909 € | 5.485 | |
15.03. 17:16:57.762 | 2,99 € | 100 | |
15.03. 16:56:19.034 | 2,946 € | 5.000 | |
15.03. 10:31:26.664 | 2,962 € | 250 | |
15.03. 10:27:32.819 | 2,987 € | 250 | |
15.03. 09:19:05.233 | 3,071 € | 240 | |
15.03. 08:52:41.349 | 2,655 € | 1.000 | |
24.02. 11:48:00.169 | 2,37 € | 3.000 | |
22.02. 16:59:53.536 | 2,401 € | 1.000 | |
20.02. 07:42:37.892 | 2,764 € | 1.800 | |
16.02. 13:49:12.383 | 2,823 € | 1.200 | |
14.02. 10:06:01.319 | 2,493 € | 350 | |
10.02. 08:09:35.241 | 2,529 € | 150 | |
18.01. 13:07:37.234 | 2,163 € | 500 | |
17.01. 10:14:26.672 | 2,089 € | 3.420 | |
16.01. 09:42:55.055 | 2,093 € | 955 | |
16.01. 09:23:58.366 | 2,10 € | 180 | |
11.01. 16:59:08.298 | 1,904 € | 5.000 | |
10.01. 17:04:50.769 | 1,998 € | 125 | |
10.01. 16:13:26.234 | 1,997 € | 500 | |
10.01. 10:56:21.459 | 2,063 € | 3.420 | |
09.01. 15:49:19.199 | 2,09 € | 3.380 | |
09.01. 11:17:05.628 | 2,098 € | 90 | |
05.01. 09:56:06.610 | 2,047 € | 100 | |
04.01. 09:18:06.054 | 2,04 € | 3.380 | |
29.12. 10:41:14.880 | 2,074 € | 3.340 | |
28.12. 10:28:18.357 | 1,962 € | 350 | |
22.12. 16:44:20.295 | 2,013 € | 2.000 | |
20.12. 15:19:10.071 | 2,00 € | 500 | |
15.12. 16:19:59.351 | 2,20 € | 1.600 | |
14.12. 22:49:31.193 | 2,23 € | 300 | |
14.12. 22:46:09.741 | 2,184 € | 200 | |
14.12. 17:57:21.037 | 2,197 € | 500 | |
12.12. 09:51:57.106 | 2,21 € | 500 | |
12.12. 09:32:50.309 | 2,32 € | 415 | |
12.12. 09:26:34.348 | 2,35 € | 500 | |
08.12. 13:07:40.610 | 2,482 € | 365 | |
06.12. 12:01:16.702 | 2,766 € | 500 | |
05.12. 16:19:00.435 | 2,794 € | 10.000 | |
28.11. 09:44:39.920 | 2,848 € | 500 | |
28.11. 08:25:11.465 | 2,945 € | 840 | |
23.11. 09:01:12.205 | 2,967 € | 1.750 | |
22.11. 07:30:31.539 | 2,935 € | 180 | |
15.11. 22:59:43.132 | 3,036 € | 50 | |
11.11. 19:44:05.902 | 2,888 € | 200 | |
11.11. 10:38:09.561 | 2,719 € | 100 | |
10.11. 14:01:52.540 | 2,64 € | 22 | |
10.11. 12:04:57.164 | 2,701 € | 250 | |
10.11. 08:51:20.040 | 2,86 € | 1.750 | |
09.11. 20:52:31.258 | 2,852 € | 100 | |
09.11. 16:51:31.926 | 2,786 € | 170 | |
09.11. 09:14:43.097 | 3,236 € | 2.500 | |
08.11. 16:12:33.306 | 3,327 € | 2.440 | |
31.10. 11:48:35.026 | 3,27 € | 2.440 | |
26.10. 08:11:00.592 | 3,20 € | 2.430 | |
10.10. 12:48:18.391 | 2,805 € | 180 | |
05.10. 15:24:37.506 | 3,075 € | 200 | |
04.10. 19:20:22.965 | 3,242 € | 100 | |
04.10. 11:52:03.638 | 3,259 € | 200 | |
04.10. 09:28:04.103 | 3,294 € | 300 | |
26.09. 17:10:03.691 | 3,08 € | 500 | |
21.09. 09:12:34.154 | 3,155 € | 100 | |
16.09. 08:10:53.673 | 3,331 € | 800 | |
14.09. 21:34:19.950 | 3,433 € | 300 | |
14.09. 07:44:45.855 | 3,539 € | 300 | |
30.08. 22:53:20.302 | 3,327 € | 11 | |
29.08. 15:32:07.391 | 3,298 € | 500 | |
29.08. 14:10:35.437 | 3,29 € | 750 | |
29.08. 09:15:03.000 | 3,49 € | 500 | |
25.08. 11:05:49.400 | 3,647 € | 100 | |
24.08. 09:50:44.253 | 3,694 € | 130 | |
22.08. 18:37:06.434 | 3,726 € | 500 | |
18.08. 17:10:41.430 | 3,828 € | 100 | |
15.08. 09:24:36.623 | 4,348 € | 300 | |
01.08. 09:10:18.707 | 4,547 € | 100 | |
28.07. 19:06:31.163 | 4,539 € | 100 | |
22.07. 16:22:26.510 | 4,24 € | 100 | |
21.07. 10:06:42.584 | 3,964 € | 150 | |
06.07. 20:30:20.906 | 3,889 € | 100 | |
20.06. 19:57:58.908 | 3,507 € | 100 | |
16.06. 15:56:50.211 | 3,225 € | 100 | |
16.06. 07:37:47.303 | 3,35 € | 70 | |
30.05. 10:21:16.992 | 4,003 € | 2.250 | |
20.05. 17:51:37.332 | 3,797 € | 300 | |
19.05. 16:23:41.581 | 3,789 € | 7.000 | |
16.05. 09:32:07.797 | 3,649 € | 3.000 | |
13.05. 17:40:02.713 | 3,682 € | 500 | |
13.05. 09:18:26.218 | 3,605 € | 690 | |
12.05. 18:09:26.704 | 3,439 € | 300 | |
09.05. 21:07:58.928 | 3,39 € | 560 | |
09.05. 08:24:57.481 | 3,561 € | 300 | |
06.05. 21:52:07.479 | 3,653 € | 100 | |
06.05. 18:45:30.142 | 3,657 € | 300 | |
06.05. 16:24:35.279 | 3,694 € | 200 | |
06.05. 09:03:35.776 | 3,692 € | 270 | |
26.04. 12:06:54.772 | 4,053 € | 40 | |
25.04. 18:25:51.632 | 3,92 € | 380 | |
25.04. 10:56:35.486 | 3,898 € | 116 | |
25.04. 09:52:38.031 | 4,00 € | 230 | |
21.04. 11:50:46.529 | 4,323 € | 500 | |
19.04. 09:44:03.880 | 4,25 € | 300 | |
08.04. 16:16:28.075 | 4,38 € | 150 | |
01.04. 11:21:41.052 | 4,472 € | 1.000 | |
01.04. 10:08:06.270 | 4,467 € | 300 | |
31.03. 14:36:49.001 | 4,87 € | 99 | |
23.03. 20:37:01.936 | 4,934 € | 100 | |
22.03. 09:01:41.506 | 4,838 € | 350 | |
21.03. 07:36:18.770 | 4,772 € | 700 | |
18.03. 11:28:35.659 | 4,94 € | 100 | |
18.03. 09:17:45.028 | 4,826 € | 1.300 | |
16.03. 18:59:00.155 | 4,91 € | 110 | |
14.03. 22:00:37.588 | 4,714 € | 398 | |
11.03. 13:58:27.457 | 5,225 € | 500 | |
09.03. 08:54:06.254 | 4,382 € | 980 | |
08.03. 13:18:12.030 | 4,398 € | 5.000 | |
07.03. 20:45:16.013 | 4,054 € | 235 | |
07.03. 09:33:17.205 | 3,886 € | 600 | |
06.03. 17:16:34.879 | 4,20 € | 150 | |
04.03. 09:58:21.791 | 4,278 € | 50 | |
03.03. 08:21:31.346 | 4,44 € | 1.000 | |
02.03. 16:46:39.381 | 4,494 € | 3.000 | |
02.03. 16:44:14.645 | 4,508 € | 7.000 | |
28.02. 17:06:07.779 | 4,70 € | 50 | |
28.02. 10:00:01.933 | 4,698 € | 1.565 | |
25.02. 10:15:16.425 | 4,698 € | 170 | |
24.02. 12:34:08.976 | 4,192 € | 70 | |
24.02. 10:33:54.957 | 4,378 € | 250 | |
24.02. 08:43:30.715 | 4,274 € | 720 | |
24.02. 08:43:23.371 | 4,274 € | 733 | |
24.02. 08:43:16.262 | 4,274 € | 760 | |
24.02. 07:32:47.855 | 4,216 € | 2.000 | |
23.02. 10:17:22.145 | 4,586 € | 2.000 | |
22.02. 21:26:54.502 | 4,476 € | 110 | |
22.02. 17:46:24.448 | 4,416 € | 75 | |
22.02. 17:32:10.884 | 4,418 € | 100 | |
22.02. 08:25:22.491 | 4,122 € | 65 | |
22.02. 07:33:27.525 | 4,222 € | 150 | |
21.02. 22:29:23.275 | 4,186 € | 200 | |
21.02. 21:17:57.856 | 4,194 € | 400 | |
21.02. 20:58:44.448 | 4,186 € | 3.500 | |
21.02. 20:12:18.677 | 4,184 € | 300 | |
21.02. 19:49:58.096 | 4,188 € | 2.000 | |
21.02. 19:49:46.696 | 4,188 € | 2.000 | |
21.02. 13:27:59.725 | 4,168 € | 100 | |
18.02. 15:26:08.682 | 4,578 € | 100 | |
18.02. 10:56:09.556 | 4,706 € | 400 | |
14.02. 12:07:34.661 | 4,538 € | 300 | |
14.02. 09:17:05.626 | 4,628 € | 120 | |
13.02. 18:27:40.516 | 4,744 € | 111 | |
09.02. 22:22:38.063 | 5,045 € | 200 | |
09.02. 10:05:03.542 | 4,954 € | 4.500 | |
09.02. 09:24:24.472 | 4,894 € | 200 | |
09.02. 07:40:47.409 | 4,786 € | 200 | |
07.02. 10:54:04.221 | 4,71 € | 2.000 | |
07.02. 10:41:29.477 | 4,768 € | 100 | |
04.02. 12:22:06.686 | 4,86 € | 2.000 | |
04.02. 12:09:58.771 | 4,866 € | 860 | |
04.02. 12:05:25.077 | 4,87 € | 250 | |
04.02. 11:09:28.484 | 4,892 € | 100 | |
04.02. 09:03:40.646 | 5,145 € | 300 | |
02.02. 12:04:25.715 | 5,265 € | 3.500 | |
01.02. 22:49:31.021 | 5,22 € | 200 | |
01.02. 08:06:09.983 | 5,315 € | 2.000 | |
31.01. 16:09:40.754 | 5,22 € | 500 | |
28.01. 13:49:19.480 | 5,50 € | 102 | |
26.01. 11:44:27.286 | 5,535 € | 80 | |
26.01. 10:07:22.835 | 5,505 € | 2.000 | |
25.01. 22:33:13.922 | 5,195 € | 90 | |
25.01. 20:57:55.714 | 5,25 € | 100 | |
24.01. 19:25:41.504 | 4,766 € | 100 | |
24.01. 17:56:57.767 | 4,75 € | 350 | |
24.01. 15:03:42.173 | 4,796 € | 300 | |
24.01. 11:47:13.670 | 4,928 € | 686 | |
24.01. 11:45:25.554 | 4,93 € | 800 | |
24.01. 10:05:07.925 | 5,20 € | 400 | |
21.01. 22:00:14.412 | 5,44 € | 1.000 | |
21.01. 16:40:10.288 | 5,425 € | 225 | |
21.01. 16:26:10.172 | 5,475 € | 75 | |
21.01. 13:29:17.542 | 5,475 € | 1.000 | |
18.01. 13:24:24.375 | 5,65 € | 40 | |
18.01. 11:13:04.791 | 5,815 € | 400 | |
18.01. 09:41:28.551 | 5,795 € | 500 | |
10.01. 09:52:50.268 | 6,205 € | 2.000 | |
06.01. 16:24:52.512 | 6,58 € | 24 | |
06.01. 11:52:31.577 | 6,76 € | 140 | |
06.01. 11:48:31.269 | 6,76 € | 1.500 | |
06.01. 10:57:09.675 | 6,715 € | 300 | |
06.01. 08:28:26.823 | 6,465 € | 100 | |
06.01. 07:30:06.632 | 6,47 € | 620 | |
05.01. 20:04:22.126 | 6,555 € | 500 | |
05.01. 19:39:22.027 | 6,585 € | 3.840 | |
05.01. 12:55:09.653 | 6,485 € | 1.000 | |
05.01. 12:17:49.999 | 6,495 € | 40 | |
04.01. 21:58:26.446 | 6,11 € | 400 | |
04.01. 21:06:04.878 | 6,11 € | 800 | |
03.01. 16:56:18.976 | 6,22 € | 555 | |
03.01. 13:10:09.115 | 6,15 € | 500 | |
03.01. 12:09:33.506 | 6,22 € | 200 | |
29.12. 12:00:15.327 | 5,85 € | 25 | |
23.12. 14:07:58.453 | 5,935 € | 170 | |
21.12. 09:30:25.070 | 5,435 € | 200 | |
20.12. 10:04:19.888 | 5,125 € | 99 | |
17.12. 12:27:44.291 | 5,405 € | 175 | |
16.12. 08:23:20.871 | 5,59 € | 700 | |
15.12. 20:14:35.096 | 5,455 € | 1.000 | |
15.12. 11:48:33.530 | 5,41 € | 250 | |
15.12. 11:48:26.788 | 5,48 € | 450 | |
14.12. 16:16:39.189 | 5,51 € | 37 | |
09.12. 16:25:42.870 | 5,905 € | 185 | |
08.12. 22:49:37.673 | 6,225 € | 350 | |
08.12. 13:38:20.018 | 6,285 € | 250 | |
08.12. 09:22:12.810 | 6,005 € | 936 | |
07.12. 15:19:54.725 | 5,785 € | 100 | |
07.12. 10:49:08.709 | 5,90 € | 170 | |
06.12. 14:56:47.262 | 5,61 € | 30 | |
06.12. 14:06:18.807 | 5,53 € | 150 | |
03.12. 19:46:01.854 | 5,425 € | 200 | |
03.12. 14:19:56.532 | 5,74 € | 1.500 | |
02.12. 21:59:24.504 | 5,765 € | 1.720 | |
02.12. 17:00:16.765 | 5,705 € | 70 | |
01.12. 13:39:17.547 | 5,87 € | 100 | |
01.12. 09:05:55.934 | 6,05 € | 165 | |
30.11. 21:02:57.085 | 5,815 € | 52 | |
30.11. 10:31:50.423 | 5,72 € | 500 | |
29.11. 20:26:03.496 | 5,70 € | 18 | |
29.11. 07:33:08.062 | 5,71 € | 83 | |
26.11. 12:28:14.786 | 5,75 € | 375 | |
26.11. 11:02:11.584 | 5,655 € | 75 | |
26.11. 10:27:05.726 | 5,625 € | 1.000 | |
26.11. 10:10:28.304 | 5,675 € | 100 | |
26.11. 09:40:15.222 | 5,635 € | 200 | |
26.11. 09:40:15.200 | 5,635 € | 200 | |
22.11. 18:35:54.426 | 5,87 € | 50 | |
22.11. 18:11:27.760 | 5,83 € | 9.200 | |
22.11. 15:07:05.638 | 6,025 € | 150 | |
22.11. 13:52:47.560 | 6,095 € | 7 | |
19.11. 17:13:56.686 | 6,25 € | 9.200 | |
19.11. 15:05:19.557 | 6,12 € | 20 | |
19.11. 13:01:16.084 | 6,045 € | 400 | |
19.11. 09:55:45.364 | 6,19 € | 1.500 | |
18.11. 12:26:26.150 | 6,455 € | 180 | |
18.11. 10:21:41.961 | 6,40 € | 360 | |
18.11. 09:01:45.677 | 6,62 € | 500 | |
16.11. 09:53:40.538 | 6,46 € | 810 | |
16.11. 09:04:12.351 | 6,375 € | 400 | |
15.11. 18:59:24.967 | 6,675 € | 12 | |
15.11. 09:22:05.132 | 6,545 € | 70 | |
12.11. 21:45:18.107 | 6,245 € | 15 | |
12.11. 15:33:18.410 | 6,145 € | 1.600 | |
12.11. 15:31:34.917 | 6,025 € | 35 | |
12.11. 12:31:01.434 | 6,64 € | 55 | |
12.11. 11:42:17.153 | 6,68 € | 2.600 | |
12.11. 11:24:35.692 | 6,795 € | 150 | |
12.11. 10:22:58.121 | 6,83 € | 770 | |
12.11. 09:21:58.016 | 6,67 € | 315 | |
12.11. 09:14:37.170 | 6,695 € | 425 | |
12.11. 09:06:40.843 | 6,44 € | 500 | |
12.11. 07:30:19.004 | 6,155 € | 140 | |
11.11. 15:25:45.577 | 6,09 € | 99 | |
10.11. 19:53:03.813 | 5,935 € | 1.000 | |
10.11. 19:52:11.821 | 5,935 € | 1.000 | |
10.11. 19:51:50.003 | 5,935 € | 1.000 | |
09.11. 13:08:44.703 | 6,03 € | 85 | |
09.11. 08:09:39.934 | 6,25 € | 1.100 | |
09.11. 08:04:15.415 | 6,155 € | 1.150 | |
08.11. 19:56:33.292 | 6,165 € | 218 | |
08.11. 09:51:23.178 | 5,96 € | 200 | |
05.11. 09:24:35.915 | 5,795 € | 1.250 | |
04.11. 09:23:16.809 | 5,845 € | 200 | |
03.11. 16:14:44.965 | 5,705 € | 25 | |
02.11. 22:00:19.217 | 5,675 € | 60 | |
01.11. 21:07:31.156 | 5,99 € | 1.455 | |
01.11. 18:25:27.967 | 6,035 € | 490 | |
01.11. 16:10:22.721 | 6,06 € | 40 | |
01.11. 16:00:18.974 | 6,015 € | 1.730 | |
01.11. 15:15:30.864 | 5,945 € | 675 | |
28.10. 13:45:24.026 | 5,285 € | 400 | |
28.10. 11:02:21.515 | 5,275 € | 800 | |
27.10. 18:54:52.430 | 5,26 € | 125 | |
26.10. 20:17:11.126 | 5,295 € | 500 | |
25.10. 09:26:51.027 | 5,105 € | 600 | |
24.10. 17:09:08.554 | 5,195 € | 984 | |
21.10. 22:53:49.799 | 5,28 € | 800 | |
21.10. 07:47:00.979 | 5,35 € | 15 | |
19.10. 16:04:24.679 | 5,125 € | 220 | |
19.10. 09:47:31.848 | 4,962 € | 100 | |
18.10. 16:20:16.109 | 5,22 € | 28 | |
15.10. 10:53:13.402 | 5,435 € | 1.250 | |
15.10. 09:56:27.837 | 5,37 € | 580 | |
15.10. 09:43:42.896 | 5,31 € | 40 | |
14.10. 15:56:31.357 | 5,425 € | 200 | |
12.10. 20:12:12.450 | 5,255 € | 33 | |
12.10. 09:05:24.846 | 5,065 € | 200 | |
11.10. 22:14:36.175 | 5,28 € | 80 | |
11.10. 14:42:14.308 | 5,25 € | 150 | |
11.10. 09:58:34.780 | 5,365 € | 560 | |
07.10. 12:03:04.415 | 5,29 € | 1.000 | |
07.10. 11:00:12.734 | 5,095 € | 111 | |
06.10. 18:33:02.027 | 5,47 € | 200 | |
05.10. 16:18:23.050 | 5,865 € | 99 | |
05.10. 08:32:12.637 | 5,86 € | 80 | |
04.10. 22:32:20.965 | 5,835 € | 80 | |
04.10. 08:52:41.692 | 5,685 € | 300 | |
04.10. 08:52:34.495 | 5,765 € | 800 | |
04.10. 07:32:37.161 | 5,77 € | 500 | |
04.10. 07:32:34.651 | 5,77 € | 700 | |
04.10. 07:31:07.202 | 5,77 € | 500 | |
04.10. 07:31:06.787 | 5,77 € | 300 | |
01.10. 13:27:52.473 | 5,695 € | 100 | |
30.09. 19:24:00.125 | 5,385 € | 500 | |
28.09. 21:22:08.478 | 5,165 € | 130 | |
28.09. 19:11:06.315 | 5,195 € | 50 | |
27.09. 16:46:31.531 | 5,54 € | 250 | |
22.09. 12:11:26.873 | 5,275 € | 100 | |
21.09. 10:01:08.767 | 5,375 € | 20 | |
20.09. 21:27:51.079 | 5,40 € | 1.000 | |
20.09. 20:21:10.916 | 5,51 € | 200 | |
20.09. 09:08:09.599 | 5,54 € | 3.350 | |
20.09. 08:16:55.894 | 5,67 € | 80 | |
20.09. 07:30:06.890 | 5,795 € | 340 | |
17.09. 22:58:52.375 | 5,765 € | 700 | |
17.09. 22:16:46.183 | 5,855 € | 403 | |
17.09. 17:49:25.081 | 5,83 € | 100 | |
16.09. 20:51:11.647 | 5,87 € | 140 | |
15.09. 11:04:12.303 | 5,82 € | 280 | |
15.09. 09:17:48.466 | 5,575 € | 200 | |
13.09. 17:19:50.944 | 5,64 € | 400 | |
13.09. 17:17:59.199 | 5,64 € | 100 | |
13.09. 16:51:57.460 | 5,605 € | 300 | |
13.09. 09:27:12.264 | 6,015 € | 150 | |
13.09. 07:37:29.078 | 6,01 € | 250 | |
10.09. 22:13:58.821 | 6,09 € | 295 | |
09.09. 08:24:16.115 | 6,02 € | 31 | |
08.09. 21:55:56.323 | 5,985 € | 150 | |
08.09. 20:03:38.523 | 5,975 € | 2.600 | |
08.09. 16:34:06.194 | 5,93 € | 1.500 | |
08.09. 16:33:59.288 | 5,975 € | 300 | |
07.09. 17:23:10.213 | 6,40 € | 75 | |
07.09. 12:39:37.641 | 6,68 € | 3.260 | |
07.09. 12:19:02.936 | 6,685 € | 800 | |
07.09. 10:24:08.311 | 6,57 € | 200 | |
07.09. 09:36:33.312 | 6,65 € | 800 | |
06.09. 18:32:53.276 | 6,38 € | 200 | |
06.09. 16:32:50.847 | 6,405 € | 24 | |
03.09. 15:41:35.707 | 5,95 € | 250 | |
03.09. 14:15:52.265 | 6,02 € | 250 | |
03.09. 14:13:09.794 | 6,02 € | 200 | |
01.09. 18:50:58.393 | 5,735 € | 20 | |
01.09. 13:23:43.860 | 5,815 € | 150 | |
31.08. 14:16:37.534 | 6,035 € | 2.500 | |
31.08. 09:05:22.945 | 6,20 € | 5.000 | |
31.08. 08:36:16.676 | 6,015 € | 160 | |
30.08. 21:18:04.037 | 5,78 € | 800 | |
30.08. 19:47:50.705 | 5,835 € | 90 | |
30.08. 16:43:59.669 | 5,905 € | 200 | |
30.08. 16:35:08.541 | 6,05 € | 700 | |
30.08. 16:21:55.939 | 5,98 € | 510 | |
30.08. 15:52:21.404 | 6,05 € | 200 | |
30.08. 15:46:56.996 | 6,00 € | 200 | |
30.08. 13:46:23.404 | 6,025 € | 125 | |
30.08. 12:24:18.079 | 5,865 € | 100 | |
30.08. 11:51:52.529 | 5,895 € | 170 | |
30.08. 11:50:54.095 | 5,815 € | 150 | |
30.08. 10:19:28.401 | 5,83 € | 1.000 | |
30.08. 09:40:39.409 | 5,725 € | 500 | |
30.08. 09:37:49.686 | 5,71 € | 250 | |
30.08. 09:03:40.883 | 5,505 € | 143 | |
30.08. 09:00:44.477 | 5,40 € | 578 | |
30.08. 09:00:31.728 | 5,39 € | 2.000 | |
30.08. 07:47:31.992 | 5,04 € | 1.000 | |
30.08. 07:32:35.561 | 5,02 € | 1.000 | |
30.08. 07:31:42.703 | 5,02 € | 950 | |
27.08. 21:29:36.696 | 5,02 € | 100 | |
27.08. 20:22:51.094 | 5,05 € | 100 | |
27.08. 20:08:22.576 | 5,185 € | 1.200 | |
27.08. 17:29:39.755 | 5,18 € | 700 | |
27.08. 16:23:26.584 | 5,31 € | 220 | |
27.08. 15:38:33.726 | 5,325 € | 850 | |
27.08. 13:22:04.644 | 5,155 € | 2.000 | |
27.08. 09:23:20.684 | 4,476 € | 100 | |
27.08. 09:04:53.353 | 4,584 € | 1.200 | |
27.08. 07:56:22.316 | 4,874 € | 1.200 | |
25.08. 21:44:10.155 | 5,035 € | 400 | |
25.08. 21:40:44.083 | 5,035 € | 250 | |
25.08. 19:28:54.440 | 5,055 € | 100 | |
25.08. 11:49:58.925 | 4,86 € | 203 | |
25.08. 10:43:24.592 | 4,972 € | 1.025 | |
25.08. 09:59:56.280 | 5,01 € | 50 | |
25.08. 09:58:55.870 | 5,00 € | 150 | |
25.08. 09:47:19.297 | 4,958 € | 6.000 | |
24.08. 15:51:00.598 | 4,75 € | 212 | |
24.08. 08:34:21.341 | 4,38 € | 200 | |
20.08. 21:40:21.700 | 4,35 € | 114 | |
20.08. 17:38:09.849 | 4,414 € | 400 | |
20.08. 16:39:12.428 | 4,448 € | 1.000 | |
20.08. 16:39:04.982 | 4,448 € | 1.000 | |
20.08. 16:38:44.137 | 4,45 € | 1.000 | |
20.08. 16:38:36.303 | 4,448 € | 1.000 | |
20.08. 16:38:24.741 | 4,448 € | 1.000 | |
20.08. 16:38:18.186 | 4,448 € | 1.000 | |
20.08. 16:38:07.134 | 4,448 € | 1.000 | |
20.08. 16:37:58.398 | 4,448 € | 1.000 | |
20.08. 16:37:39.885 | 4,448 € | 1.000 | |
20.08. 16:36:56.914 | 4,448 € | 1.000 | |
20.08. 13:55:57.760 | 4,29 € | 700 | |
20.08. 13:34:28.594 | 4,346 € | 250 | |
19.08. 22:10:16.481 | 4,05 € | 1.300 | |
19.08. 16:58:36.048 | 4,094 € | 850 | |
18.08. 16:42:44.958 | 4,00 € | 1.000 | |
12.08. 17:27:01.533 | 4,148 € | 615 | |
11.08. 18:55:11.499 | 3,954 € | 700 | |
11.08. 12:55:40.262 | 3,884 € | 90 | |
11.08. 11:13:54.634 | 3,904 € | 150 | |
09.08. 20:07:24.644 | 3,714 € | 256 | |
09.08. 17:18:07.167 | 3,71 € | 440 | |
09.08. 16:53:21.862 | 3,772 € | 130 | |
09.08. 14:26:53.109 | 3,69 € | 201 | |
09.08. 08:05:36.762 | 3,772 € | 100 | |
06.08. 21:35:49.118 | 3,812 € | 100 | |
06.08. 12:39:56.076 | 3,902 € | 125 | |
06.08. 08:48:17.705 | 3,756 € | 100 | |
05.08. 08:58:29.858 | 3,702 € | 4.250 | |
05.08. 08:55:59.790 | 3,714 € | 4.250 | |
05.08. 08:42:27.923 | 3,732 € | 500 | |
04.08. 16:43:50.805 | 3,684 € | 100 | |
04.08. 15:26:54.099 | 3,658 € | 500 | |
03.08. 20:02:13.106 | 3,76 € | 161 | |
29.07. 16:30:21.791 | 4,022 € | 10.000 | |
28.07. 17:52:59.637 | 3,786 € | 500 | |
26.07. 10:34:42.530 | 3,464 € | 500 | |
26.07. 09:47:24.678 | 3,532 € | 80 | |
25.07. 18:36:34.038 | 3,608 € | 296 | |
23.07. 18:29:56.466 | 3,662 € | 300 | |
23.07. 08:39:05.886 | 3,774 € | 102 | |
22.07. 15:20:18.471 | 3,722 € | 300 | |
22.07. 14:58:57.836 | 3,64 € | 85 | |
22.07. 12:00:50.667 | 3,70 € | 300 | |
21.07. 09:46:58.662 | 3,926 € | 170 | |
20.07. 10:43:46.493 | 3,762 € | 200 | |
19.07. 18:25:12.690 | 3,536 € | 1.000 | |
19.07. 15:22:52.495 | 3,60 € | 1.000 | |
19.07. 08:27:48.757 | 3,698 € | 425 | |
16.07. 08:03:47.651 | 3,878 € | 500 | |
15.07. 10:51:09.876 | 3,706 € | 40 | |
15.07. 09:09:44.969 | 3,678 € | 500 | |
15.07. 08:33:32.315 | 3,796 € | 100 | |
14.07. 18:33:03.968 | 3,78 € | 230 | |
14.07. 17:47:27.591 | 3,782 € | 100 | |
14.07. 17:00:11.294 | 3,79 € | 500 | |
14.07. 16:40:06.862 | 3,584 € | 1.500 | |
14.07. 16:34:12.791 | 3,648 € | 950 | |
14.07. 16:23:28.924 | 3,834 € | 500 | |
14.07. 14:45:47.760 | 3,69 € | 1.045 | |
14.07. 14:13:32.415 | 3,746 € | 110 | |
14.07. 13:01:51.743 | 3,80 € | 21 | |
14.07. 11:47:55.221 | 3,742 € | 250 | |
14.07. 11:34:58.679 | 3,596 € | 500 | |
14.07. 11:29:13.858 | 3,742 € | 100 | |
14.07. 10:51:33.499 | 3,772 € | 300 | |
14.07. 10:44:25.945 | 3,694 € | 1.253 | |
14.07. 07:47:17.496 | 3,896 € | 500 | |
13.07. 20:00:00.773 | 3,878 € | 270 | |
13.07. 15:23:23.244 | 3,85 € | 300 | |
12.07. 11:21:14.079 | 3,90 € | 250 | |
12.07. 10:42:29.103 | 3,946 € | 1.300 | |
12.07. 08:09:30.158 | 3,95 € | 500 | |
09.07. 16:28:35.051 | 4,132 € | 500 | |
09.07. 13:05:37.218 | 3,994 € | 200 | |
09.07. 12:16:22.099 | 3,998 € | 500 | |
08.07. 19:15:39.975 | 4,198 € | 200 | |
08.07. 17:15:05.158 | 4,036 € | 200 | |
08.07. 13:58:22.454 | 3,89 € | 200 | |
08.07. 13:42:48.391 | 3,798 € | 141 | |
08.07. 13:40:39.528 | 3,886 € | 135 | |
08.07. 13:37:33.839 | 3,89 € | 450 | |
08.07. 09:57:41.785 | 4,00 € | 200 | |
08.07. 09:51:48.198 | 3,896 € | 350 | |
08.07. 09:51:48.158 | 4,018 € | 400 | |
08.07. 09:32:13.925 | 3,978 € | 699 | |
08.07. 09:20:32.807 | 4,006 € | 400 | |
07.07. 20:50:56.942 | 4,044 € | 50 | |
07.07. 15:54:14.058 | 4,184 € | 300 | |
07.07. 15:03:05.285 | 4,02 € | 250 | |
07.07. 14:23:49.382 | 4,148 € | 10.000 | |
07.07. 13:41:02.236 | 4,00 € | 440 | |
07.07. 13:32:03.933 | 4,126 € | 200 | |
07.07. 12:50:35.837 | 4,14 € | 333 | |
06.07. 22:31:49.754 | 4,112 € | 1.000 | |
06.07. 19:28:59.586 | 4,178 € | 227 | |
06.07. 18:38:25.884 | 4,15 € | 500 | |
06.07. 18:04:47.860 | 4,158 € | 1.266 | |
06.07. 16:12:29.722 | 4,174 € | 450 | |
06.07. 09:00:14.112 | 4,214 € | 50 | |
05.07. 14:37:05.891 | 4,386 € | 699 | |
02.07. 18:03:56.868 | 4,322 € | 400 | |
02.07. 16:50:01.488 | 4,288 € | 500 | |
02.07. 16:15:46.041 | 4,282 € | 500 | |
02.07. 12:55:17.273 | 4,312 € | 150 | |
02.07. 12:42:58.362 | 4,306 € | 150 | |
02.07. 11:37:27.253 | 4,402 € | 500 | |
02.07. 09:49:58.479 | 4,478 € | 60 | |
02.07. 09:13:37.376 | 4,632 € | 530 | |
01.07. 20:15:26.713 | 4,536 € | 1.860 | |
01.07. 18:55:40.550 | 4,366 € | 100 | |
01.07. 16:17:08.606 | 4,548 € | 228 | |
01.07. 16:12:36.850 | 4,456 € | 80 | |
01.07. 15:59:46.494 | 4,456 € | 606 | |
01.07. 15:27:27.050 | 4,396 € | 700 | |
01.07. 13:17:41.230 | 4,292 € | 200 | |
01.07. 10:06:36.017 | 4,432 € | 903 | |
01.07. 10:02:01.415 | 4,424 € | 75 | |
01.07. 09:47:36.572 | 4,534 € | 440 | |
01.07. 09:43:18.465 | 4,444 € | 2.790 | |
01.07. 09:24:26.008 | 4,49 € | 2.500 | |
01.07. 08:42:13.805 | 4,316 € | 30 | |
30.06. 20:40:20.813 | 4,222 € | 75 | |
30.06. 16:28:08.376 | 4,352 € | 90 | |
30.06. 16:27:06.892 | 4,352 € | 120 | |
30.06. 12:51:34.258 | 4,16 € | 300 | |
30.06. 11:39:10.983 | 4,106 € | 400 | |
30.06. 11:02:20.020 | 4,132 € | 500 | |
30.06. 10:34:42.656 | 4,178 € | 47 | |
30.06. 10:26:19.693 | 4,16 € | 239 | |
30.06. 10:24:44.924 | 4,276 € | 239 | |
30.06. 10:21:43.616 | 4,282 € | 125 | |
29.06. 21:38:22.508 | 4,358 € | 250 | |
29.06. 15:08:33.117 | 4,18 € | 400 | |
29.06. 10:46:25.564 | 4,244 € | 250 | |
29.06. 10:45:07.017 | 4,244 € | 900 | |
28.06. 16:43:13.165 | 4,16 € | 200 | |
28.06. 13:52:34.252 | 4,086 € | 125 | |
28.06. 12:43:54.427 | 3,956 € | 75 | |
28.06. 09:09:50.518 | 3,998 € | 125 | |
28.06. 09:04:03.701 | 4,13 € | 200 | |
25.06. 16:33:03.317 | 4,102 € | 180 | |
25.06. 09:38:16.944 | 4,004 € | 1.000 | |
24.06. 08:40:54.409 | 3,992 € | 440 | |
23.06. 20:13:44.368 | 3,872 € | 120 | |
23.06. 13:27:44.257 | 3,81 € | 50 | |
23.06. 10:31:56.365 | 3,996 € | 200 | |
23.06. 10:29:22.815 | 3,996 € | 400 | |
23.06. 10:16:18.574 | 3,99 € | 50 | |
23.06. 09:05:13.489 | 3,746 € | 200 | |
22.06. 18:21:16.506 | 3,652 € | 2.000 | |
22.06. 17:08:59.860 | 3,65 € | 700 | |
22.06. 12:31:50.894 | 3,814 € | 1.310 | |
22.06. 11:25:56.424 | 3,706 € | 100 | |
22.06. 11:13:26.976 | 3,688 € | 60 | |
22.06. 08:30:59.782 | 3,948 € | 1.200 | |
21.06. 20:04:35.845 | 3,916 € | 120 | |
21.06. 13:29:50.244 | 3,70 € | 80 | |
18.06. 19:13:43.186 | 3,78 € | 100 | |
18.06. 19:11:23.641 | 3,688 € | 1.000 | |
18.06. 17:31:16.282 | 3,83 € | 150 | |
18.06. 16:04:20.839 | 3,794 € | 100 | |
18.06. 11:48:13.472 | 3,854 € | 100 | |
18.06. 11:43:17.250 | 3,782 € | 200 | |
17.06. 21:45:54.051 | 3,844 € | 200 | |
17.06. 19:37:34.293 | 3,834 € | 200 | |
17.06. 16:13:31.052 | 3,752 € | 10 | |
17.06. 15:57:07.636 | 3,752 € | 100 | |
17.06. 15:51:41.225 | 3,718 € | 1.500 | |
17.06. 13:34:05.336 | 3,71 € | 200 | |
17.06. 11:43:08.433 | 3,794 € | 211 | |
16.06. 18:20:12.344 | 3,85 € | 300 | |
16.06. 14:28:26.366 | 3,79 € | 400 | |
16.06. 09:31:33.418 | 3,746 € | 300 | |
16.06. 09:27:04.297 | 3,796 € | 300 | |
16.06. 07:53:55.268 | 3,76 € | 450 | |
15.06. 20:12:13.587 | 3,754 € | 270 | |
15.06. 19:05:54.096 | 3,752 € | 300 | |
15.06. 10:23:53.507 | 3,892 € | 150 | |
15.06. 10:08:02.269 | 3,956 € | 150 | |
15.06. 09:57:43.477 | 3,966 € | 42 | |
15.06. 09:52:54.795 | 3,996 € | 500 | |
14.06. 17:51:56.286 | 3,81 € | 120 | |
14.06. 15:36:04.700 | 3,884 € | 15 | |
14.06. 15:15:55.255 | 3,884 € | 300 | |
14.06. 11:59:46.160 | 3,856 € | 250 | |
14.06. 10:46:45.372 | 3,888 € | 280 | |
14.06. 10:34:50.796 | 3,896 € | 300 | |
14.06. 08:47:38.713 | 3,85 € | 125 | |
11.06. 20:21:18.178 | 3,768 € | 400 | |
11.06. 16:02:38.891 | 3,758 € | 500 | |
11.06. 16:02:37.519 | 4,008 € | 100 | |
11.06. 15:59:11.431 | 3,842 € | 1.000 | |
11.06. 15:58:22.600 | 4,05 € | 300 | |
11.06. 11:15:33.166 | 3,896 € | 1.800 | |
10.06. 21:36:22.330 | 4,022 € | 1.000 | |
10.06. 14:21:07.274 | 4,026 € | 50 | |
10.06. 10:05:34.462 | 4,022 € | 200 | |
10.06. 09:55:57.946 | 4,026 € | 200 | |
10.06. 09:23:17.480 | 4,026 € | 24 | |
09.06. 21:49:07.082 | 4,03 € | 900 | |
09.06. 14:21:47.360 | 4,056 € | 944 | |
09.06. 12:49:26.745 | 4,038 € | 89 | |
09.06. 09:00:10.590 | 4,102 € | 250 | |
09.06. 08:07:37.941 | 4,092 € | 586 | |
08.06. 22:22:23.411 | 4,192 € | 60 | |
08.06. 22:02:19.446 | 4,064 € | 15 | |
08.06. 21:58:51.129 | 4,194 € | 75 | |
08.06. 21:53:19.270 | 4,194 € | 586 | |
08.06. 21:07:35.197 | 4,198 € | 100 | |
08.06. 20:50:45.031 | 4,196 € | 2 | |
08.06. 10:56:04.632 | 4,10 € | 310 | |
08.06. 08:01:05.623 | 4,054 € | 700 | |
07.06. 17:45:41.796 | 4,06 € | 180 | |
07.06. 16:11:44.733 | 4,10 € | 500 | |
07.06. 16:06:45.327 | 4,096 € | 120 | |
07.06. 15:53:22.304 | 4,154 € | 450 | |
07.06. 10:48:42.082 | 4,02 € | 100 | |
07.06. 09:47:31.511 | 4,01 € | 62 | |
07.06. 09:09:43.160 | 4,068 € | 50 | |
07.06. 07:30:19.767 | 4,04 € | 8 | |
03.06. 20:58:58.224 | 4,038 € | 250 | |
03.06. 18:34:45.283 | 4,142 € | 144 | |
03.06. 13:19:56.226 | 4,046 € | 88 | |
03.06. 12:16:43.781 | 4,05 € | 1.000 | |
03.06. 09:04:45.128 | 4,07 € | 494 | |
02.06. 20:32:55.364 | 4,044 € | 60 | |
02.06. 08:49:01.907 | 4,08 € | 100 | |
02.06. 07:39:08.646 | 4,132 € | 50 | |
01.06. 19:02:45.782 | 4,074 € | 50 | |
01.06. 18:27:58.613 | 4,074 € | 192 | |
01.06. 11:00:43.759 | 4,092 € | 500 | |
01.06. 09:52:02.745 | 4,104 € | 200 | |
31.05. 19:18:05.605 | 4,062 € | 129 | |
31.05. 17:00:22.550 | 4,05 € | 400 | |
31.05. 10:49:57.688 | 4,138 € | 50 | |
31.05. 09:33:17.582 | 4,124 € | 250 | |
31.05. 09:00:57.314 | 4,146 € | 850 | |
28.05. 19:57:31.534 | 4,14 € | 100 | |
28.05. 18:08:58.837 | 4,14 € | 100 | |
28.05. 14:37:58.191 | 4,152 € | 1.700 | |
28.05. 09:31:13.577 | 4,148 € | 125 | |
27.05. 16:30:40.652 | 4,028 € | 160 | |
27.05. 16:06:44.748 | 4,018 € | 75 | |
27.05. 10:37:40.924 | 4,20 € | 250 | |
27.05. 09:50:56.943 | 4,294 € | 50 | |
26.05. 09:53:15.209 | 4,238 € | 61 | |
26.05. 07:57:03.525 | 4,178 € | 50 | |
26.05. 07:30:04.954 | 4,326 € | 300 | |
25.05. 21:43:20.122 | 4,298 € | 900 | |
25.05. 14:59:03.788 | 4,266 € | 50 | |
25.05. 12:14:04.624 | 4,168 € | 100 | |
25.05. 09:58:25.695 | 4,31 € | 125 | |
25.05. 09:56:08.102 | 4,286 € | 200 | |
24.05. 16:30:07.550 | 4,026 € | 25 | |
21.05. 22:08:50.186 | 4,106 € | 350 | |
20.05. 17:04:46.643 | 4,076 € | 1 | |
20.05. 14:15:36.041 | 4,102 € | 300 | |
20.05. 11:47:55.855 | 4,092 € | 295 | |
20.05. 11:00:13.737 | 4,186 € | 2.000 | |
19.05. 20:03:03.313 | 4,02 € | 1.266 | |
19.05. 19:25:27.619 | 4,002 € | 200 | |
19.05. 16:57:45.668 | 3,878 € | 150 | |
19.05. 16:12:05.782 | 3,994 € | 101 | |
19.05. 15:44:45.799 | 3,974 € | 130 | |
19.05. 12:46:47.681 | 4,074 € | 192 | |
19.05. 11:17:36.077 | 3,986 € | 2.000 | |
19.05. 09:16:37.449 | 4,00 € | 250 | |
19.05. 09:12:06.260 | 3,976 € | 400 | |
18.05. 19:44:30.791 | 4,10 € | 50 | |
18.05. 15:54:02.973 | 4,09 € | 1.870 | |
18.05. 13:13:05.934 | 4,288 € | 470 | |
18.05. 10:42:45.527 | 4,26 € | 1.870 | |
18.05. 09:09:12.592 | 4,216 € | 200 | |
18.05. 08:09:38.037 | 4,064 € | 190 | |
17.05. 18:36:07.960 | 4,088 € | 100 | |
17.05. 15:38:11.090 | 4,102 € | 250 | |
17.05. 14:24:59.183 | 4,072 € | 30 | |
17.05. 10:28:22.889 | 4,076 € | 200 | |
17.05. 08:22:45.715 | 3,858 € | 18 | |
14.05. 22:18:23.915 | 3,944 € | 200 | |
14.05. 21:40:14.129 | 4,162 € | 75 | |
14.05. 15:41:56.969 | 3,878 € | 50 | |
14.05. 15:38:58.829 | 3,89 € | 200 | |
14.05. 15:34:13.869 | 3,89 € | 150 | |
14.05. 14:37:53.822 | 3,884 € | 200 | |
14.05. 11:51:36.290 | 3,842 € | 175 | |
14.05. 11:13:03.174 | 3,80 € | 150 | |
14.05. 10:34:46.021 | 3,664 € | 73 | |
14.05. 10:25:09.719 | 3,656 € | 400 | |
14.05. 09:23:39.736 | 3,604 € | 700 | |
14.05. 09:23:39.699 | 3,692 € | 75 | |
14.05. 08:25:44.704 | 3,886 € | 1.000 | |
13.05. 20:33:57.938 | 3,78 € | 1.300 | |
13.05. 18:59:34.571 | 3,636 € | 80 | |
13.05. 17:33:02.235 | 3,738 € | 400 | |
13.05. 17:29:51.376 | 3,74 € | 60 | |
13.05. 17:22:01.240 | 3,818 € | 50 | |
13.05. 16:40:21.733 | 3,93 € | 300 | |
13.05. 14:14:44.564 | 3,942 € | 1.800 | |
13.05. 13:57:24.534 | 3,94 € | 55 | |
13.05. 12:20:25.265 | 3,728 € | 400 | |
13.05. 09:04:58.646 | 3,768 € | 200 | |
12.05. 19:08:13.058 | 3,874 € | 2 | |
12.05. 15:25:01.510 | 3,884 € | 130 | |
12.05. 15:20:09.619 | 3,948 € | 400 | |
12.05. 14:31:42.877 | 3,988 € | 1.253 | |
12.05. 14:14:07.952 | 3,984 € | 300 | |
12.05. 12:20:43.412 | 4,108 € | 600 | |
12.05. 11:28:02.177 | 4,15 € | 10 | |
12.05. 10:23:17.494 | 4,184 € | 140 | |
12.05. 09:50:09.519 | 4,272 € | 470 | |
11.05. 22:17:52.421 | 4,142 € | 1.000 | |
11.05. 21:47:55.390 | 4,144 € | 130 | |
11.05. 21:31:56.120 | 4,144 € | 45 | |
11.05. 15:59:37.072 | 4,20 € | 50 | |
11.05. 15:36:29.109 | 4,016 € | 50 | |
11.05. 15:20:27.954 | 3,932 € | 425 | |
11.05. 14:20:18.394 | 3,992 € | 200 | |
11.05. 14:20:18.352 | 3,992 € | 150 | |
11.05. 14:17:35.479 | 4,072 € | 100 | |
11.05. 14:17:35.438 | 4,072 € | 920 | |
11.05. 14:03:45.792 | 4,178 € | 700 | |
11.05. 13:41:07.967 | 4,192 € | 1.000 | |
11.05. 09:38:06.917 | 4,254 € | 500 | |
11.05. 09:33:23.437 | 4,246 € | 100 | |
11.05. 09:15:45.190 | 4,202 € | 2.000 | |
11.05. 09:14:53.953 | 4,21 € | 800 | |
11.05. 08:50:10.652 | 4,27 € | 100 | |
11.05. 08:30:47.514 | 4,30 € | 151 | |
11.05. 08:30:47.434 | 4,30 € | 100 | |
11.05. 08:04:46.711 | 4,366 € | 1.000 | |
10.05. 21:24:12.095 | 4,37 € | 95 | |
10.05. 21:19:50.161 | 4,37 € | 630 | |
10.05. 20:48:24.972 | 4,516 € | 110 | |
10.05. 20:39:49.818 | 4,372 € | 300 | |
10.05. 19:50:22.533 | 4,50 € | 1.717 | |
10.05. 19:41:03.240 | 4,36 € | 50 | |
10.05. 19:18:05.670 | 4,36 € | 200 | |
10.05. 18:47:38.395 | 4,36 € | 250 | |
10.05. 18:21:44.597 | 4,516 € | 220 | |
10.05. 18:19:18.742 | 4,516 € | 2.000 | |
10.05. 18:02:33.239 | 4,37 € | 200 | |
10.05. 17:22:01.479 | 4,488 € | 130 | |
10.05. 17:22:01.441 | 4,488 € | 162 | |
10.05. 17:05:23.856 | 4,35 € | 560 | |
10.05. 17:05:18.948 | 4,35 € | 200 | |
10.05. 16:30:52.124 | 4,382 € | 160 | |
10.05. 16:29:56.982 | 4,414 € | 1.500 | |
10.05. 16:06:57.860 | 4,522 € | 200 | |
10.05. 15:43:47.295 | 4,526 € | 350 | |
10.05. 14:25:19.921 | 4,482 € | 1.000 | |
10.05. 14:25:19.831 | 4,482 € | 1.000 | |
10.05. 13:21:14.146 | 4,614 € | 100 | |
10.05. 12:13:42.852 | 4,548 € | 85 | |
10.05. 10:11:36.733 | 4,574 € | 100 | |
10.05. 10:04:08.003 | 4,642 € | 200 | |
10.05. 09:37:38.719 | 4,598 € | 50 | |
10.05. 09:18:39.657 | 4,568 € | 172 | |
10.05. 08:57:56.016 | 4,836 € | 115 | |
10.05. 08:04:39.190 | 4,832 € | 150 | |
09.05. 17:50:26.342 | 4,832 € | 200 | |
07.05. 21:04:55.311 | 4,832 € | 500 | |
07.05. 19:33:07.551 | 4,808 € | 250 | |
07.05. 18:16:01.924 | 4,808 € | 500 | |
07.05. 14:48:55.928 | 4,87 € | 400 | |
07.05. 13:17:02.497 | 4,884 € | 68 | |
07.05. 12:35:28.708 | 4,818 € | 300 | |
07.05. 11:02:59.094 | 4,946 € | 200 | |
07.05. 10:25:57.344 | 5,042 € | 500 | |
07.05. 09:40:30.766 | 4,901 € | 500 | |
07.05. 09:25:10.141 | 4,767 € | 200 | |
07.05. 09:21:25.597 | 4,779 € | 200 | |
07.05. 09:19:10.088 | 4,795 € | 1.000 | |
07.05. 09:15:36.464 | 4,984 € | 1.000 | |
07.05. 08:30:24.308 | 5,105 € | 300 | |
07.05. 08:14:34.860 | 5,105 € | 973 | |
07.05. 07:34:21.061 | 5,132 € | 973 | |
07.05. 07:31:46.036 | 5,129 € | 973 | |
07.05. 07:31:40.269 | 5,129 € | 973 | |
06.05. 20:51:22.020 | 4,932 € | 55 | |
06.05. 20:39:00.015 | 4,932 € | 1.500 | |
06.05. 20:07:27.435 | 4,888 € | 80 | |
06.05. 16:34:45.485 | 4,884 € | 125 | |
06.05. 15:06:47.383 | 4,942 € | 40 | |
06.05. 11:57:46.793 | 5,015 € | 1.000 | |
06.05. 11:44:48.893 | 4,994 € | 200 | |
06.05. 08:57:40.011 | 5,08 € | 160 | |
05.05. 20:53:45.972 | 4,998 € | 300 | |
05.05. 17:26:54.347 | 5,14 € | 360 | |
05.05. 15:38:59.052 | 5,095 € | 84 | |
05.05. 15:09:23.699 | 5,195 € | 200 | |
05.05. 15:04:38.862 | 5,195 € | 100 | |
05.05. 14:28:05.781 | 5,115 € | 80 | |
05.05. 14:23:33.150 | 5,115 € | 4.500 | |
05.05. 12:47:02.523 | 5,145 € | 230 | |
05.05. 08:51:51.975 | 5,11 € | 200 | |
05.05. 07:30:18.327 | 4,976 € | 103 | |
04.05. 19:10:46.274 | 4,974 € | 800 | |
04.05. 18:24:01.916 | 5,10 € | 30 | |
04.05. 17:57:49.957 | 5,095 € | 1.000 | |
04.05. 17:18:43.229 | 4,96 € | 200 | |
04.05. 17:04:14.132 | 5,12 € | 200 | |
04.05. 16:56:25.476 | 5,115 € | 195 | |
04.05. 16:15:08.670 | 5,03 € | 444 | |
04.05. 16:00:46.205 | 5,065 € | 1.000 | |
04.05. 15:53:39.059 | 5,065 € | 1.500 | |
04.05. 15:12:36.113 | 5,20 € | 200 | |
04.05. 14:55:58.592 | 5,20 € | 20 | |
04.05. 12:18:35.204 | 5,195 € | 335 | |
04.05. 12:01:24.825 | 5,24 € | 200 | |
04.05. 11:49:03.013 | 5,285 € | 47 | |
04.05. 09:28:12.363 | 5,415 € | 100 | |
04.05. 09:22:39.479 | 5,52 € | 250 | |
04.05. 09:03:17.379 | 5,20 € | 200 | |
03.05. 16:17:46.060 | 5,105 € | 300 | |
03.05. 16:05:43.715 | 5,115 € | 450 | |
03.05. 14:26:25.483 | 5,125 € | 800 | |
03.05. 12:22:19.603 | 5,115 € | 165 | |
03.05. 11:26:26.429 | 5,075 € | 100 | |
03.05. 09:37:28.437 | 4,954 € | 6 | |
30.04. 20:45:57.372 | 5,04 € | 200 | |
30.04. 14:17:24.031 | 5,06 € | 1.127 | |
30.04. 13:20:17.367 | 5,075 € | 35 | |
30.04. 11:51:11.023 | 5,075 € | 270 | |
30.04. 11:44:24.173 | 5,065 € | 100 | |
30.04. 10:58:32.205 | 5,055 € | 200 | |
30.04. 09:25:26.703 | 5,14 € | 100 | |
30.04. 08:39:13.873 | 5,00 € | 708 | |
29.04. 18:57:41.789 | 4,99 € | 485 | |
29.04. 18:51:21.767 | 4,992 € | 300 | |
29.04. 17:18:37.753 | 4,992 € | 100 | |
29.04. 11:47:00.904 | 5,13 € | 125 | |
29.04. 08:48:13.461 | 5,07 € | 2.000 | |
28.04. 19:15:54.461 | 4,984 € | 500 | |
28.04. 15:48:08.477 | 4,978 € | 85 | |
28.04. 14:46:36.344 | 4,95 € | 190 | |
27.04. 15:34:33.285 | 5,065 € | 270 | |
27.04. 08:54:16.439 | 4,956 € | 195 | |
26.04. 17:03:32.463 | 4,942 € | 350 | |
26.04. 16:15:07.570 | 5,105 € | 1.000 | |
26.04. 11:35:52.682 | 5,095 € | 13 | |
26.04. 09:53:43.181 | 5,22 € | 110 | |
26.04. 08:04:50.338 | 5,01 € | 50 | |
26.04. 07:30:05.935 | 5,005 € | 63 | |
23.04. 16:42:44.622 | 5,005 € | 1 | |
23.04. 14:45:22.497 | 5,00 € | 207 | |
23.04. 12:42:16.438 | 5,015 € | 20 | |
23.04. 10:17:55.016 | 4,99 € | 196 | |
23.04. 09:19:17.575 | 5,01 € | 200 | |
23.04. 08:53:29.153 | 5,085 € | 80 | |
22.04. 10:31:51.707 | 4,866 € | 26 | |
22.04. 09:28:42.544 | 4,988 € | 26 | |
22.04. 09:14:03.805 | 4,892 € | 500 | |
21.04. 18:54:33.581 | 4,572 € | 1.000 | |
21.04. 14:32:01.860 | 4,67 € | 70 | |
21.04. 14:10:14.789 | 4,816 € | 50 | |
21.04. 12:46:00.792 | 4,724 € | 400 | |
21.04. 12:24:24.935 | 4,748 € | 500 | |
21.04. 10:57:12.749 | 4,794 € | 100 | |
21.04. 10:49:57.116 | 4,702 € | 250 | |
21.04. 09:35:24.530 | 4,726 € | 500 | |
21.04. 08:05:26.561 | 4,746 € | 500 | |
20.04. 21:31:33.031 | 4,756 € | 100 | |
20.04. 17:22:13.863 | 4,784 € | 1.000 | |
20.04. 17:20:54.119 | 4,784 € | 165 | |
20.04. 16:51:42.306 | 4,776 € | 650 | |
20.04. 16:46:50.188 | 4,936 € | 70 | |
20.04. 09:37:47.762 | 4,90 € | 10 | |
20.04. 09:34:15.496 | 4,938 € | 500 | |
19.04. 18:08:54.902 | 4,988 € | 700 | |
19.04. 17:03:55.922 | 4,998 € | 420 | |
19.04. 14:53:42.108 | 5,14 € | 6 | |
19.04. 13:19:07.176 | 5,16 € | 2.300 | |
19.04. 11:54:50.696 | 5,15 € | 600 | |
19.04. 09:31:45.566 | 5,135 € | 600 | |
19.04. 09:29:58.860 | 5,165 € | 140 | |
19.04. 08:00:05.782 | 4,904 € | 102 | |
16.04. 21:56:29.294 | 4,918 € | 100 | |
16.04. 20:48:52.710 | 4,922 € | 60 | |
16.04. 11:50:56.880 | 4,946 € | 130 | |
16.04. 11:31:05.478 | 5,04 € | 122 | |
16.04. 11:05:25.125 | 4,942 € | 200 | |
16.04. 09:32:52.359 | 4,824 € | 200 | |
15.04. 17:27:15.536 | 4,88 € | 150 | |
15.04. 17:16:44.475 | 4,88 € | 304 | |
15.04. 10:52:14.855 | 5,05 € | 400 | |
15.04. 09:26:05.020 | 4,79 € | 857 | |
15.04. 08:59:54.889 | 4,904 € | 700 | |
15.04. 07:57:08.164 | 4,826 € | 350 | |
14.04. 20:18:43.224 | 4,978 € | 300 | |
14.04. 19:27:55.618 | 4,872 € | 150 | |
14.04. 18:33:39.647 | 4,872 € | 300 | |
14.04. 17:32:27.928 | 4,872 € | 21 | |
14.04. 17:14:19.712 | 4,878 € | 50 | |
14.04. 16:16:08.848 | 4,82 € | 300 | |
14.04. 16:11:33.716 | 4,852 € | 100 | |
14.04. 12:26:23.195 | 4,84 € | 150 | |
14.04. 09:50:50.472 | 4,848 € | 150 | |
13.04. 21:39:44.116 | 4,848 € | 600 | |
13.04. 15:49:50.887 | 4,874 € | 35 | |
13.04. 15:05:09.959 | 4,874 € | 250 | |
13.04. 14:55:42.729 | 4,876 € | 100 | |
13.04. 13:20:49.098 | 4,798 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:15:00.000 | 12.829 | 0,799 € | 0,852 € | 12.829 |
16:14:00.000 | 12.829 | 0,801 € | 0,852 € | 12.829 |
16:13:00.000 | 12.829 | 0,801 € | 0,8525 € | 12.829 |
16:12:00.000 | 89.803 | 0,801 € | 0,8525 € | 89.803 |
16:11:00.000 | 12.829 | 0,801 € | 0,852 € | 12.829 |
16:10:00.000 | 12.829 | 0,801 € | 0,8515 € | 12.829 |
16:09:00.000 | 12.829 | 0,801 € | 0,8525 € | 12.829 |
16:08:00.000 | 38.487 | 0,8005 € | 0,8525 € | 38.487 |
16:06:00.000 | 12.829 | 0,8005 € | 0,852 € | 12.829 |
Stammdaten
WKN | A2QEA9 |
ISIN | NO0010713936 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 88,76 % |
Abstand 52W Hoch | 63,64 % |
Abstand 52W Tief | 7,66 % |
Vola 30 Tage | 17,91 % |
Vola 250 Tage | 51,90 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,797 | -1,701 | |
1 Monat | 0,784 | -0,096 | |
6 Monate | 1,108 | -29,310 | |
Lfd. Jahr | 1,809 | -56,703 | |
1 Jahr | 1,572 | -50,159 | |
3 Jahre | 5,330 | -85,305 |