Jetzt handeln
ALTO INGREDIENTS DL-,015
ISIN: US0215131063 | WKN: A2QMJY
1,4015 €
-0,0085 -0,60 %
15:01:39
Status: tradeable
Geld
1,3620 €
Stück: 5.435
Brief
1,4410 €
Stück: 5.435
Zeit | Kurs | Volumen | |
---|---|---|---|
12.11. 12:37:32.219 | 1,261 € | 31 | |
19.08. 19:24:03.115 | 1,279 € | 380 | |
21.06. 11:37:16.637 | 1,176 € | 9 | |
02.04. 08:00:00.221 | 2,094 € | 600 | |
28.03. 17:06:27.980 | 1,96 € | 2 | |
28.03. 13:15:42.693 | 1,84 € | 120 | |
12.02. 13:02:40.285 | 1,80 € | 100 | |
31.01. 21:08:15.422 | 1,71 € | 250 | |
28.12. 21:43:02.846 | 2,46 € | 500 | |
28.12. 10:24:12.325 | 2,48 € | 400 | |
20.12. 15:46:40.329 | 2,68 € | 14.900 | |
19.12. 07:32:16.110 | 2,48 € | 100 | |
16.11. 08:26:36.354 | 2,18 € | 300 | |
13.11. 12:51:48.417 | 1,94 € | 500 | |
10.11. 13:37:40.707 | 1,92 € | 1.000 | |
09.11. 07:38:33.152 | 1,96 € | 100 | |
08.11. 18:23:42.371 | 1,76 € | 900 | |
08.11. 10:45:22.308 | 1,76 € | 300 | |
07.11. 21:30:12.520 | 1,85 € | 489 | |
07.11. 19:08:52.250 | 1,89 € | 500 | |
07.11. 16:39:01.959 | 1,92 € | 1.000 | |
07.11. 12:07:02.269 | 2,14 € | 800 | |
07.11. 11:54:46.360 | 2,14 € | 2.300 | |
07.11. 11:46:57.286 | 2,14 € | 160 | |
07.11. 11:23:16.373 | 2,28 € | 740 | |
07.11. 11:15:58.451 | 2,34 € | 1.000 | |
07.11. 11:08:32.925 | 2,28 € | 1.000 | |
06.11. 22:05:49.890 | 4,16 € | 377 | |
06.11. 20:20:39.164 | 4,50 € | 377 | |
02.11. 19:45:16.322 | 4,20 € | 380 | |
23.10. 11:46:24.892 | 3,54 € | 550 | |
19.10. 21:37:44.995 | 3,76 € | 1.000 | |
19.10. 17:23:13.528 | 3,76 € | 725 | |
17.10. 21:03:28.407 | 4,16 € | 725 | |
17.10. 15:04:22.194 | 3,84 € | 430 | |
03.10. 15:40:56.563 | 3,90 € | 675 | |
21.09. 20:04:03.744 | 4,22 € | 675 | |
15.09. 16:39:32.456 | 3,98 € | 10.619 | |
15.09. 15:02:41.778 | 4,00 € | 676 | |
13.09. 14:42:38.818 | 3,78 € | 100 | |
12.09. 14:00:27.740 | 3,62 € | 331 | |
12.09. 08:11:56.294 | 3,56 € | 90 | |
07.09. 09:41:41.588 | 3,42 € | 89 | |
01.09. 08:21:09.195 | 3,30 € | 400 | |
30.08. 10:27:22.004 | 3,30 € | 300 | |
29.08. 12:47:02.638 | 3,14 € | 100 | |
29.08. 09:56:54.746 | 3,14 € | 350 | |
17.08. 16:58:45.770 | 3,42 € | 62 | |
16.08. 15:07:24.606 | 3,52 € | 35 | |
15.08. 19:41:12.490 | 3,52 € | 180 | |
15.08. 16:10:24.280 | 3,50 € | 200 | |
14.08. 18:38:44.651 | 3,76 € | 10.619 | |
11.08. 11:36:35.045 | 3,90 € | 80 | |
10.08. 17:19:55.620 | 3,92 € | 10.825 | |
08.08. 15:36:00.926 | 3,66 € | 700 | |
07.08. 18:14:00.544 | 3,40 € | 1.190 | |
04.08. 16:01:53.920 | 3,54 € | 300 | |
02.08. 21:16:50.657 | 3,40 € | 70 | |
02.08. 16:54:08.645 | 3,40 € | 2.000 | |
02.08. 15:31:52.343 | 3,42 € | 70 | |
28.07. 20:50:06.564 | 3,70 € | 390 | |
20.07. 12:40:18.023 | 3,30 € | 500 | |
19.07. 19:05:32.010 | 3,44 € | 100 | |
19.07. 11:23:48.027 | 3,46 € | 425 | |
12.07. 09:06:11.148 | 3,34 € | 500 | |
11.07. 12:08:41.422 | 3,22 € | 40 | |
11.07. 11:57:50.926 | 3,16 € | 200 | |
10.07. 13:34:05.065 | 3,04 € | 200 | |
07.07. 17:58:36.778 | 2,94 € | 910 | |
04.07. 19:01:22.037 | 2,86 € | 150 | |
03.07. 19:34:36.860 | 2,94 € | 2.927 | |
03.07. 17:05:26.908 | 2,84 € | 2.500 | |
29.06. 21:59:50.288 | 2,62 € | 400 | |
29.06. 08:46:06.696 | 2,68 € | 2.500 | |
28.06. 17:22:21.717 | 2,42 € | 450 | |
28.06. 17:03:23.988 | 2,38 € | 1.700 | |
22.06. 16:32:45.514 | 2,30 € | 440 | |
21.06. 21:39:54.257 | 2,26 € | 600 | |
19.06. 10:16:04.346 | 2,32 € | 33 | |
19.06. 08:45:11.487 | 2,32 € | 875 | |
19.06. 08:12:09.519 | 2,30 € | 8.500 | |
14.06. 11:17:31.302 | 2,38 € | 1.000 | |
13.06. 19:36:16.218 | 2,40 € | 420 | |
13.06. 19:33:24.639 | 2,40 € | 420 | |
12.06. 16:08:28.404 | 2,30 € | 300 | |
12.06. 09:27:06.502 | 2,22 € | 300 | |
09.06. 21:47:00.222 | 2,24 € | 1.000 | |
09.06. 21:38:07.006 | 2,26 € | 33 | |
09.06. 19:22:55.544 | 2,24 € | 500 | |
09.06. 17:03:15.194 | 2,18 € | 2.000 | |
09.06. 16:50:58.714 | 2,18 € | 600 | |
09.06. 16:50:19.558 | 2,18 € | 400 | |
01.06. 10:46:37.865 | 1,90 € | 10 | |
30.05. 10:06:15.506 | 1,97 € | 100 | |
16.05. 10:23:49.076 | 1,93 € | 100 | |
15.05. 09:56:28.013 | 1,90 € | 300 | |
12.05. 18:14:11.879 | 1,81 € | 1.000 | |
11.05. 22:21:47.916 | 2,04 € | 70 | |
11.05. 22:08:59.414 | 1,97 € | 1.031 | |
11.05. 19:21:38.509 | 1,94 € | 1.031 | |
11.05. 19:05:06.440 | 1,93 € | 500 | |
11.05. 16:01:16.554 | 1,76 € | 982 | |
11.05. 15:59:44.562 | 1,76 € | 600 | |
11.05. 15:15:36.068 | 1,80 € | 850 | |
11.05. 09:56:05.815 | 1,78 € | 600 | |
10.05. 16:06:43.434 | 1,68 € | 540 | |
26.04. 14:03:05.627 | 1,18 € | 750 | |
29.03. 13:49:11.378 | 1,485 € | 700 | |
22.03. 12:28:23.217 | 1,485 € | 500 | |
09.01. 20:09:27.480 | 2,91 € | 49 | |
28.12. 16:58:26.800 | 2,50 € | 500 | |
23.12. 09:10:25.906 | 2,70 € | 500 | |
22.12. 14:20:30.591 | 2,87 € | 500 | |
08.12. 09:18:42.747 | 3,05 € | 90 | |
28.11. 09:54:29.259 | 3,42 € | 1.400 | |
27.11. 17:29:56.720 | 3,35 € | 1.400 | |
10.11. 16:25:00.503 | 3,50 € | 300 | |
10.11. 12:34:59.728 | 3,46 € | 1.200 | |
08.11. 18:44:13.382 | 3,69 € | 10.825 | |
08.11. 08:56:23.532 | 3,66 € | 550 | |
08.11. 08:55:42.738 | 3,66 € | 600 | |
08.11. 08:55:30.166 | 3,66 € | 600 | |
08.11. 08:55:16.680 | 3,66 € | 600 | |
04.11. 15:30:55.144 | 4,15 € | 600 | |
18.10. 08:47:02.242 | 4,08 € | 650 | |
11.10. 10:02:33.432 | 3,63 € | 1.000 | |
21.09. 16:35:29.187 | 4,26 € | 500 | |
13.09. 15:48:52.154 | 3,99 € | 1.000 | |
12.09. 18:55:44.322 | 4,11 € | 500 | |
12.09. 15:43:31.118 | 4,09 € | 700 | |
12.09. 14:49:53.929 | 4,09 € | 350 | |
12.09. 14:49:25.338 | 4,08 € | 500 | |
12.09. 14:49:09.564 | 4,16 € | 500 | |
12.09. 14:48:46.481 | 4,17 € | 500 | |
12.09. 14:48:32.125 | 4,17 € | 500 | |
12.09. 14:48:07.116 | 4,17 € | 500 | |
12.09. 14:47:52.901 | 4,17 € | 500 | |
12.09. 14:47:37.222 | 4,17 € | 500 | |
12.09. 14:47:13.667 | 4,17 € | 500 | |
12.09. 14:45:45.892 | 4,17 € | 350 | |
12.09. 14:45:14.568 | 4,18 € | 500 | |
12.09. 14:44:59.627 | 4,18 € | 500 | |
12.09. 14:44:47.218 | 4,18 € | 500 | |
12.09. 14:44:30.884 | 4,18 € | 500 | |
12.09. 11:53:41.840 | 3,92 € | 650 | |
09.09. 12:49:25.738 | 3,95 € | 500 | |
30.08. 21:15:12.055 | 4,14 € | 808 | |
23.08. 09:15:59.417 | 4,68 € | 400 | |
22.08. 15:34:21.487 | 4,71 € | 273 | |
19.08. 15:56:38.269 | 4,94 € | 304 | |
18.08. 15:48:12.684 | 5,20 € | 577 | |
17.08. 22:22:48.862 | 4,98 € | 250 | |
16.08. 10:47:36.066 | 4,62 € | 17 | |
15.08. 08:11:33.757 | 4,88 € | 1.000 | |
10.08. 08:09:56.007 | 4,62 € | 650 | |
09.08. 21:59:11.687 | 4,63 € | 1.000 | |
09.08. 19:26:19.185 | 4,74 € | 100 | |
09.08. 13:13:37.381 | 4,69 € | 1.000 | |
09.08. 08:03:19.406 | 4,85 € | 1.000 | |
08.08. 22:16:12.726 | 5,18 € | 650 | |
01.08. 13:54:42.001 | 4,20 € | 808 | |
24.06. 15:55:06.222 | 3,67 € | 391 | |
22.06. 19:39:50.846 | 3,91 € | 500 | |
17.06. 19:27:27.466 | 4,26 € | 30 | |
10.06. 16:47:10.853 | 4,71 € | 391 | |
09.06. 19:41:53.886 | 4,79 € | 400 | |
20.05. 18:36:25.412 | 3,70 € | 250 | |
12.05. 20:37:43.832 | 4,43 € | 60 | |
12.05. 11:31:43.056 | 4,59 € | 400 | |
10.05. 16:57:27.544 | 4,64 € | 1.800 | |
09.05. 16:42:04.688 | 4,66 € | 250 | |
09.05. 16:41:38.049 | 4,69 € | 250 | |
06.05. 12:22:48.583 | 5,28 € | 100 | |
02.05. 16:18:19.566 | 5,28 € | 600 | |
25.04. 16:35:35.131 | 5,36 € | 690 | |
22.04. 15:32:04.470 | 5,54 € | 4.467 | |
21.04. 16:44:51.928 | 5,86 € | 600 | |
20.04. 16:20:41.495 | 5,76 € | 1.069 | |
20.04. 16:01:56.167 | 5,72 € | 2.000 | |
19.04. 11:05:49.101 | 6,10 € | 800 | |
14.04. 08:00:01.096 | 6,68 € | 190 | |
13.04. 22:13:43.314 | 6,66 € | 100 | |
13.04. 20:37:31.434 | 6,58 € | 300 | |
11.04. 15:35:11.376 | 5,88 € | 800 | |
08.04. 22:01:22.759 | 6,04 € | 41 | |
08.04. 16:53:40.556 | 6,20 € | 200 | |
08.04. 10:24:07.289 | 6,12 € | 150 | |
06.04. 15:33:44.678 | 5,94 € | 600 | |
05.04. 16:29:17.216 | 6,26 € | 250 | |
04.04. 09:11:25.835 | 6,30 € | 150 | |
01.04. 22:41:06.726 | 6,20 € | 800 | |
31.03. 16:53:36.150 | 6,42 € | 150 | |
31.03. 14:16:13.614 | 6,06 € | 750 | |
28.03. 13:29:02.274 | 6,38 € | 300 | |
28.03. 09:43:30.746 | 6,38 € | 62 | |
25.03. 15:33:37.908 | 6,38 € | 150 | |
25.03. 14:41:22.698 | 6,22 € | 2.506 | |
24.03. 21:41:05.179 | 6,02 € | 302 | |
24.03. 18:24:48.866 | 6,02 € | 2.000 | |
24.03. 18:20:16.653 | 6,02 € | 185 | |
24.03. 17:10:14.075 | 5,86 € | 400 | |
21.03. 16:09:31.294 | 5,24 € | 100 | |
16.03. 15:46:59.674 | 4,92 € | 250 | |
11.03. 21:42:11.227 | 5,58 € | 166 | |
10.03. 22:52:12.253 | 6,62 € | 1.300 | |
10.03. 22:48:44.636 | 6,44 € | 400 | |
10.03. 22:40:45.736 | 6,16 € | 34 | |
10.03. 22:17:10.067 | 5,94 € | 400 | |
10.03. 22:08:42.958 | 5,66 € | 255 | |
08.03. 10:41:38.348 | 5,28 € | 200 | |
04.03. 17:25:34.020 | 5,16 € | 3.500 | |
03.03. 15:41:05.699 | 5,30 € | 681 | |
02.03. 19:35:06.379 | 5,48 € | 354 | |
02.03. 12:01:24.980 | 5,28 € | 150 | |
28.02. 18:14:09.139 | 5,10 € | 200 | |
24.02. 11:04:31.550 | 4,50 € | 400 | |
23.02. 16:01:08.591 | 4,66 € | 400 | |
22.02. 10:52:07.024 | 4,71 € | 669 | |
14.02. 11:43:13.058 | 4,86 € | 650 | |
11.02. 19:45:57.768 | 4,92 € | 1.300 | |
09.02. 21:18:19.032 | 4,90 € | 600 | |
09.02. 18:59:41.180 | 4,97 € | 2.000 | |
09.02. 16:18:57.527 | 4,73 € | 700 | |
07.02. 13:39:11.016 | 4,53 € | 1.500 | |
03.02. 19:05:56.138 | 4,33 € | 100 | |
02.02. 16:18:21.495 | 4,51 € | 800 | |
01.02. 16:56:41.050 | 4,73 € | 400 | |
31.01. 16:05:05.055 | 4,51 € | 300 | |
31.01. 11:13:08.923 | 4,41 € | 2.200 | |
31.01. 09:53:38.614 | 4,43 € | 4.500 | |
27.01. 16:31:39.618 | 4,56 € | 150 | |
26.01. 16:25:48.955 | 4,79 € | 300 | |
26.01. 15:55:22.717 | 4,98 € | 500 | |
26.01. 15:46:36.574 | 4,89 € | 1.971 | |
26.01. 15:41:32.930 | 4,86 € | 1.971 | |
26.01. 09:02:01.061 | 4,73 € | 757 | |
25.01. 20:24:14.541 | 4,77 € | 3.000 | |
25.01. 18:01:22.331 | 4,63 € | 10 | |
24.01. 17:47:20.491 | 4,20 € | 500 | |
24.01. 16:16:29.799 | 4,22 € | 1.000 | |
20.01. 21:43:11.095 | 4,36 € | 2.240 | |
20.01. 11:21:58.874 | 4,48 € | 2.240 | |
19.01. 17:48:59.041 | 4,46 € | 1.300 | |
18.01. 17:20:25.915 | 4,55 € | 1.000 | |
14.01. 15:36:05.778 | 4,61 € | 220 | |
14.01. 14:36:26.787 | 4,50 € | 500 | |
12.01. 16:41:21.079 | 4,58 € | 800 | |
12.01. 16:08:50.217 | 4,74 € | 800 | |
10.01. 15:36:07.730 | 4,46 € | 250 | |
10.01. 15:29:56.752 | 4,48 € | 2.000 | |
07.01. 13:39:53.694 | 4,71 € | 295 | |
07.01. 13:18:05.366 | 4,82 € | 1.000 | |
06.01. 17:47:23.589 | 4,76 € | 75 | |
06.01. 16:31:40.314 | 4,65 € | 600 | |
04.01. 17:02:34.674 | 4,79 € | 1.000 | |
04.01. 16:57:42.680 | 4,77 € | 4.000 | |
03.01. 22:49:31.574 | 4,62 € | 400 | |
03.01. 16:49:31.591 | 4,57 € | 1.000 | |
03.01. 14:09:44.641 | 4,30 € | 1.200 | |
30.12. 13:20:25.183 | 4,19 € | 294 | |
29.12. 18:24:11.700 | 4,22 € | 300 | |
29.12. 08:58:07.264 | 4,26 € | 550 | |
28.12. 15:32:25.041 | 4,35 € | 500 | |
27.12. 19:04:34.229 | 4,36 € | 182 | |
20.12. 15:31:25.455 | 4,15 € | 300 | |
20.12. 12:04:45.225 | 4,17 € | 275 | |
13.12. 12:17:49.884 | 4,38 € | 300 | |
10.12. 12:29:33.151 | 4,29 € | 422 | |
09.12. 08:39:18.137 | 4,40 € | 60 | |
07.12. 19:56:28.540 | 4,41 € | 1.500 | |
07.12. 15:29:15.132 | 4,38 € | 1.000 | |
03.12. 15:45:50.226 | 4,52 € | 500 | |
02.12. 21:20:54.131 | 4,51 € | 500 | |
29.11. 12:45:12.007 | 4,46 € | 750 | |
26.11. 15:37:44.074 | 4,43 € | 1.000 | |
26.11. 13:46:30.719 | 4,50 € | 100 | |
26.11. 09:30:47.376 | 4,56 € | 1.690 | |
26.11. 09:06:03.030 | 4,57 € | 2.000 | |
23.11. 09:49:05.646 | 4,52 € | 1.100 | |
23.11. 09:41:40.308 | 4,52 € | 1.100 | |
22.11. 18:13:37.322 | 4,61 € | 1.000 | |
19.11. 13:18:26.539 | 4,64 € | 100 | |
18.11. 21:38:58.967 | 4,72 € | 2.000 | |
18.11. 21:12:49.743 | 4,71 € | 2.200 | |
18.11. 10:37:50.363 | 4,66 € | 75 | |
17.11. 12:04:04.984 | 4,76 € | 200 | |
16.11. 11:55:46.623 | 4,81 € | 300 | |
12.11. 15:33:48.731 | 5,00 € | 3.000 | |
11.11. 15:41:45.222 | 5,08 € | 500 | |
10.11. 17:24:53.194 | 5,24 € | 4.500 | |
10.11. 15:31:49.777 | 4,71 € | 400 | |
09.11. 22:42:40.510 | 4,62 € | 1.895 | |
09.11. 22:33:10.463 | 4,61 € | 2.000 | |
08.11. 22:22:03.999 | 5,18 € | 200 | |
08.11. 20:30:09.350 | 5,06 € | 1.612 | |
05.11. 15:30:55.741 | 4,85 € | 10 | |
05.11. 08:24:12.080 | 4,71 € | 140 | |
04.11. 17:35:01.743 | 4,68 € | 8 | |
04.11. 10:48:08.651 | 4,90 € | 1.000 | |
29.10. 15:54:49.299 | 4,58 € | 20 | |
27.10. 15:58:08.973 | 4,49 € | 100 | |
27.10. 10:27:36.597 | 4,67 € | 1.090 | |
26.10. 18:06:14.399 | 4,70 € | 1.200 | |
26.10. 10:01:09.709 | 5,10 € | 90 | |
26.10. 09:56:25.998 | 4,93 € | 500 | |
26.10. 09:54:34.045 | 4,98 € | 500 | |
26.10. 09:46:22.718 | 4,92 € | 1.000 | |
25.10. 13:32:59.484 | 4,98 € | 1.000 | |
18.10. 18:54:10.417 | 4,89 € | 350 | |
18.10. 10:58:20.403 | 4,73 € | 500 | |
14.10. 17:00:44.247 | 4,87 € | 500 | |
13.10. 12:19:17.681 | 4,78 € | 110 | |
08.10. 19:43:21.144 | 4,65 € | 100 | |
06.10. 09:48:36.567 | 4,26 € | 54 | |
05.10. 17:05:40.615 | 4,50 € | 200 | |
01.10. 22:28:48.751 | 4,36 € | 201 | |
27.09. 18:58:56.808 | 4,29 € | 115 | |
27.09. 16:55:09.696 | 4,18 € | 9.762 | |
20.09. 20:42:23.571 | 4,00 € | 9.762 | |
20.09. 09:02:05.962 | 4,03 € | 2.586 | |
16.09. 19:24:57.988 | 4,18 € | 9.476 | |
13.09. 21:52:42.336 | 4,14 € | 60 | |
10.09. 18:53:42.322 | 4,00 € | 300 | |
08.09. 19:11:20.603 | 4,01 € | 9.476 | |
07.09. 21:51:09.177 | 4,19 € | 175 | |
02.09. 16:07:44.697 | 4,34 € | 117 | |
02.09. 14:04:58.187 | 4,13 € | 1.000 | |
02.09. 14:03:31.968 | 4,13 € | 600 | |
02.09. 11:22:09.193 | 4,16 € | 200 | |
02.09. 10:46:33.410 | 4,09 € | 1.000 | |
01.09. 14:41:19.792 | 4,35 € | 100 | |
01.09. 14:41:02.912 | 4,35 € | 300 | |
01.09. 14:40:43.157 | 4,35 € | 200 | |
01.09. 14:31:04.855 | 4,37 € | 300 | |
01.09. 14:30:28.100 | 4,37 € | 200 | |
01.09. 14:30:07.708 | 4,37 € | 500 | |
31.08. 20:02:32.878 | 4,30 € | 115 | |
31.08. 14:26:37.501 | 4,16 € | 200 | |
26.08. 22:09:28.872 | 3,91 € | 500 | |
25.08. 12:57:57.469 | 4,17 € | 45 | |
23.08. 09:26:14.828 | 3,84 € | 500 | |
20.08. 13:56:26.270 | 3,91 € | 112 | |
20.08. 10:38:33.562 | 3,86 € | 1.414 | |
16.08. 16:23:52.189 | 4,08 € | 2.200 | |
16.08. 15:45:58.154 | 4,04 € | 100 | |
16.08. 15:30:14.404 | 4,09 € | 200 | |
16.08. 13:51:51.385 | 4,17 € | 100 | |
16.08. 12:24:41.410 | 4,07 € | 300 | |
13.08. 15:40:32.230 | 4,35 € | 800 | |
06.08. 10:48:53.949 | 4,45 € | 1.000 | |
04.08. 09:15:38.727 | 4,29 € | 70 | |
03.08. 22:05:33.409 | 4,80 € | 1.000 | |
03.08. 18:18:29.651 | 4,54 € | 1 | |
29.07. 15:54:11.796 | 4,52 € | 233 | |
29.07. 15:11:56.793 | 4,57 € | 125 | |
29.07. 14:00:10.560 | 4,53 € | 320 | |
27.07. 15:45:10.513 | 4,30 € | 235 | |
26.07. 15:01:21.203 | 4,24 € | 2.150 | |
26.07. 10:13:58.800 | 4,25 € | 85 | |
22.07. 16:55:23.974 | 4,46 € | 800 | |
22.07. 15:13:11.092 | 4,55 € | 150 | |
22.07. 12:03:31.437 | 4,65 € | 6 | |
19.07. 19:19:08.754 | 4,18 € | 6.000 | |
19.07. 16:03:47.512 | 4,05 € | 750 | |
19.07. 15:45:41.761 | 4,08 € | 1.500 | |
19.07. 15:40:42.957 | 4,09 € | 750 | |
19.07. 15:32:58.445 | 4,14 € | 750 | |
14.07. 17:46:52.683 | 4,38 € | 115 | |
13.07. 19:02:36.852 | 4,63 € | 500 | |
12.07. 20:14:36.560 | 4,63 € | 2.000 | |
08.07. 12:34:16.188 | 4,39 € | 5.785 | |
06.07. 21:29:16.572 | 4,64 € | 421 | |
06.07. 21:27:21.104 | 4,74 € | 421 | |
06.07. 17:21:05.286 | 4,87 € | 243 | |
06.07. 15:38:14.166 | 4,75 € | 500 | |
06.07. 15:34:23.661 | 4,66 € | 100 | |
06.07. 15:30:59.867 | 4,76 € | 400 | |
01.07. 10:06:49.999 | 5,14 € | 25 | |
29.06. 20:27:25.276 | 5,36 € | 360 | |
29.06. 14:30:37.397 | 5,28 € | 300 | |
29.06. 14:29:34.421 | 5,28 € | 400 | |
25.06. 15:49:12.309 | 5,16 € | 9.541 | |
23.06. 08:46:57.425 | 5,06 € | 30 | |
21.06. 19:01:14.873 | 5,00 € | 180 | |
18.06. 22:38:34.202 | 4,75 € | 400 | |
18.06. 21:50:37.070 | 4,88 € | 1.000 | |
18.06. 21:05:16.063 | 4,80 € | 1.077 | |
18.06. 20:59:06.926 | 4,68 € | 100 | |
18.06. 16:16:00.834 | 4,75 € | 600 | |
17.06. 20:56:05.031 | 4,97 € | 330 | |
17.06. 17:17:49.007 | 5,02 € | 1.290 | |
11.06. 20:30:15.431 | 5,06 € | 988 | |
10.06. 10:38:56.842 | 5,14 € | 200 | |
09.06. 21:58:41.924 | 5,22 € | 200 | |
09.06. 16:46:59.698 | 5,36 € | 330 | |
08.06. 20:41:41.670 | 5,12 € | 588 | |
07.06. 16:25:23.948 | 5,14 € | 98 | |
04.06. 18:47:18.796 | 5,02 € | 600 | |
04.06. 16:44:43.802 | 5,16 € | 4.500 | |
28.05. 13:05:26.449 | 5,58 € | 200 | |
27.05. 20:47:06.574 | 5,44 € | 180 | |
27.05. 16:07:12.876 | 5,54 € | 1.000 | |
25.05. 20:15:55.963 | 5,26 € | 191 | |
25.05. 17:14:37.234 | 5,36 € | 400 | |
25.05. 16:16:18.227 | 5,34 € | 9.541 | |
24.05. 15:55:27.287 | 5,00 € | 100 | |
24.05. 11:40:38.514 | 4,77 € | 500 | |
24.05. 11:39:46.780 | 4,96 € | 822 | |
24.05. 11:29:44.150 | 4,95 € | 1.750 | |
21.05. 20:13:38.345 | 4,92 € | 600 | |
21.05. 16:18:42.437 | 4,76 € | 890 | |
20.05. 14:32:07.891 | 4,83 € | 1.000 | |
20.05. 12:39:20.940 | 4,88 € | 100 | |
19.05. 18:36:39.692 | 4,68 € | 500 | |
19.05. 17:19:44.803 | 4,54 € | 450 | |
18.05. 16:53:20.748 | 4,55 € | 4.500 | |
17.05. 18:49:38.567 | 4,28 € | 4.500 | |
17.05. 15:49:05.159 | 4,43 € | 4.500 | |
13.05. 19:16:57.755 | 4,31 € | 4.500 | |
13.05. 15:51:56.849 | 4,43 € | 188 | |
13.05. 15:47:38.732 | 4,40 € | 220 | |
13.05. 15:24:06.902 | 4,54 € | 220 | |
12.05. 20:00:42.229 | 4,41 € | 135 | |
11.05. 09:52:54.023 | 4,39 € | 450 | |
10.05. 21:27:04.279 | 4,57 € | 300 | |
10.05. 20:24:02.604 | 4,67 € | 220 | |
10.05. 15:17:02.681 | 4,76 € | 75 | |
10.05. 14:11:47.009 | 4,77 € | 1.000 | |
06.05. 19:56:13.712 | 4,83 € | 100 | |
06.05. 18:38:19.646 | 4,83 € | 2.000 | |
04.05. 21:21:22.554 | 4,81 € | 2.020 | |
29.04. 16:47:41.348 | 4,79 € | 220 | |
27.04. 21:43:53.359 | 4,51 € | 6.000 | |
27.04. 21:41:56.363 | 4,59 € | 100 | |
26.04. 22:26:06.557 | 4,49 € | 400 | |
23.04. 17:20:38.880 | 4,28 € | 30 | |
22.04. 17:45:44.070 | 4,35 € | 19.170 | |
22.04. 16:21:08.243 | 4,19 € | 100 | |
21.04. 12:02:30.265 | 3,89 € | 1.000 | |
20.04. 17:38:53.066 | 3,85 € | 10.360 | |
15.04. 21:42:01.422 | 4,15 € | 322 | |
13.04. 18:26:49.791 | 4,098 € | 250 | |
13.04. 13:58:36.659 | 4,23 € | 950 | |
12.04. 19:06:33.534 | 4,337 € | 50 | |
12.04. 15:24:26.777 | 4,375 € | 1.100 | |
12.04. 09:26:54.127 | 4,34 € | 1.900 | |
09.04. 20:55:12.797 | 4,468 € | 195 | |
09.04. 18:54:46.910 | 4,537 € | 8.810 | |
09.04. 16:14:47.809 | 4,703 € | 6.000 | |
08.04. 18:01:14.950 | 4,824 € | 420 | |
06.04. 15:33:49.248 | 4,927 € | 8.550 | |
01.04. 17:59:15.488 | 4,774 € | 300 | |
01.04. 10:39:23.202 | 4,552 € | 400 | |
01.04. 10:11:36.691 | 4,71 € | 50 | |
31.03. 21:34:27.184 | 4,692 € | 250 | |
31.03. 19:17:11.459 | 4,569 € | 100 | |
31.03. 17:18:55.169 | 4,487 € | 6.000 | |
30.03. 21:29:04.976 | 4,285 € | 400 | |
30.03. 17:32:56.291 | 4,043 € | 331 | |
30.03. 17:17:09.444 | 4,19 € | 6.000 | |
30.03. 16:49:50.108 | 4,062 € | 2.500 | |
30.03. 15:46:31.684 | 4,10 € | 400 | |
30.03. 15:42:57.883 | 4,15 € | 200 | |
30.03. 15:16:47.609 | 4,19 € | 500 | |
30.03. 13:28:00.828 | 4,35 € | 2.200 | |
30.03. 12:24:33.447 | 4,32 € | 475 | |
29.03. 22:01:31.884 | 4,315 € | 3.700 | |
29.03. 20:33:57.425 | 4,383 € | 100 | |
29.03. 20:33:47.277 | 4,383 € | 100 | |
29.03. 17:39:19.637 | 4,425 € | 200 | |
29.03. 15:28:31.335 | 4,78 € | 200 | |
29.03. 12:48:09.071 | 4,586 € | 1.077 | |
26.03. 14:40:59.281 | 4,671 € | 8.550 | |
25.03. 14:58:20.149 | 4,615 € | 5.000 | |
25.03. 14:52:09.471 | 4,599 € | 500 | |
25.03. 12:58:26.504 | 4,791 € | 200 | |
24.03. 16:02:55.143 | 5,118 € | 6.000 | |
24.03. 11:20:47.483 | 4,83 € | 1 | |
23.03. 20:59:44.198 | 4,879 € | 2.500 | |
23.03. 20:43:24.579 | 4,877 € | 500 | |
23.03. 19:54:40.987 | 4,927 € | 500 | |
23.03. 16:53:20.192 | 5,041 € | 225 | |
23.03. 11:04:02.731 | 5,33 € | 110 | |
22.03. 15:54:41.963 | 5,644 € | 250 | |
19.03. 20:58:54.500 | 5,305 € | 5.000 | |
19.03. 20:55:34.016 | 5,208 € | 250 | |
19.03. 12:08:42.018 | 4,813 € | 500 | |
18.03. 19:49:12.744 | 5,029 € | 17 | |
18.03. 18:24:36.402 | 4,981 € | 750 | |
18.03. 08:43:47.034 | 4,97 € | 280 | |
17.03. 14:27:33.417 | 4,74 € | 300 | |
16.03. 21:46:48.932 | 4,953 € | 200 | |
16.03. 16:10:01.264 | 4,938 € | 2.907 | |
12.03. 19:10:10.780 | 4,941 € | 3.000 | |
12.03. 19:09:29.648 | 4,955 € | 4.300 | |
12.03. 19:08:29.581 | 4,959 € | 4.700 | |
12.03. 19:07:24.074 | 4,958 € | 4.000 | |
12.03. 19:06:48.334 | 4,958 € | 4.000 | |
12.03. 16:25:35.156 | 4,918 € | 1.400 | |
12.03. 16:22:18.853 | 5,038 € | 1.000 | |
12.03. 16:15:06.944 | 5,048 € | 1.000 | |
11.03. 21:22:39.147 | 4,919 € | 420 | |
11.03. 20:58:30.550 | 5,001 € | 600 | |
11.03. 20:13:26.206 | 4,92 € | 5.000 | |
11.03. 17:48:57.957 | 4,665 € | 347 | |
11.03. 17:43:12.813 | 4,832 € | 2.500 | |
11.03. 17:30:44.210 | 4,798 € | 1.000 | |
11.03. 17:24:22.782 | 4,88 € | 1.000 | |
11.03. 17:23:24.222 | 4,91 € | 4.000 | |
11.03. 16:59:03.958 | 5,201 € | 1.000 | |
11.03. 16:21:55.371 | 4,794 € | 250 | |
11.03. 16:11:29.095 | 5,107 € | 130 | |
11.03. 15:47:24.639 | 4,711 € | 1.000 | |
11.03. 15:32:28.561 | 4,761 € | 275 | |
11.03. 08:07:27.662 | 5,007 € | 170 | |
10.03. 21:45:49.469 | 6,06 € | 1.000 | |
10.03. 19:57:38.831 | 5,987 € | 250 | |
10.03. 09:30:21.010 | 5,897 € | 1.500 | |
09.03. 21:58:15.318 | 6,22 € | 800 | |
09.03. 15:59:53.435 | 6,001 € | 100 | |
09.03. 14:28:55.171 | 6,10 € | 85 | |
08.03. 21:39:15.929 | 5,781 € | 180 | |
08.03. 21:14:39.859 | 5,761 € | 1.750 | |
08.03. 21:14:18.913 | 5,762 € | 1.750 | |
08.03. 21:09:41.810 | 5,779 € | 400 | |
08.03. 18:40:39.282 | 5,938 € | 300 | |
08.03. 18:09:09.249 | 6,011 € | 170 | |
08.03. 16:28:19.215 | 5,739 € | 100 | |
08.03. 11:07:21.923 | 5,217 € | 160 | |
05.03. 12:09:54.405 | 5,55 € | 700 | |
05.03. 10:57:21.760 | 5,56 € | 135 | |
05.03. 10:56:45.165 | 5,367 € | 200 | |
04.03. 21:19:51.198 | 5,27 € | 22 | |
04.03. 19:32:34.418 | 5,253 € | 1.000 | |
04.03. 16:25:55.529 | 5,425 € | 300 | |
04.03. 12:05:31.463 | 5,417 € | 110 | |
04.03. 11:50:25.920 | 5,427 € | 6.702 | |
03.03. 19:47:15.304 | 5,932 € | 400 | |
03.03. 18:45:02.842 | 5,783 € | 220 | |
03.03. 12:42:50.457 | 5,777 € | 350 | |
02.03. 18:44:13.593 | 6,10 € | 300 | |
02.03. 14:43:27.051 | 6,05 € | 850 | |
01.03. 19:34:17.848 | 5,909 € | 1.063 | |
01.03. 18:23:21.943 | 5,882 € | 1.000 | |
01.03. 16:54:48.672 | 5,538 € | 960 | |
01.03. 16:31:59.883 | 5,623 € | 300 | |
01.03. 16:11:07.226 | 5,601 € | 100 | |
01.03. 14:32:43.601 | 5,337 € | 1.600 | |
01.03. 11:34:30.085 | 5,307 € | 146 | |
26.02. 16:28:16.641 | 5,041 € | 79 | |
25.02. 20:46:01.759 | 5,326 € | 570 | |
25.02. 10:29:47.824 | 5,417 € | 160 | |
25.02. 09:42:17.475 | 5,427 € | 5 | |
25.02. 09:39:10.367 | 5,437 € | 30 | |
25.02. 08:22:56.468 | 5,447 € | 30 | |
25.02. 08:17:01.712 | 5,447 € | 40 | |
24.02. 21:47:36.563 | 5,464 € | 205 | |
24.02. 19:45:03.836 | 5,446 € | 70 | |
24.02. 15:00:21.926 | 5,475 € | 547 | |
23.02. 19:59:25.331 | 5,131 € | 100 | |
23.02. 14:29:23.261 | 5,28 € | 200 | |
23.02. 13:40:54.248 | 5,147 € | 100 | |
23.02. 12:55:46.938 | 5,30 € | 95 | |
23.02. 11:53:50.765 | 5,20 € | 4.700 | |
22.02. 22:08:52.431 | 5,492 € | 1.680 | |
22.02. 21:25:28.444 | 5,584 € | 400 | |
22.02. 18:47:12.767 | 5,698 € | 300 | |
22.02. 15:34:40.085 | 5,772 € | 50 | |
19.02. 19:37:19.499 | 5,676 € | 250 | |
19.02. 12:51:03.020 | 5,534 € | 1.000 | |
19.02. 10:05:29.747 | 5,34 € | 70 | |
19.02. 09:43:20.327 | 5,54 € | 200 | |
18.02. 19:40:52.692 | 5,518 € | 50 | |
18.02. 16:23:45.247 | 5,398 € | 98 | |
18.02. 11:34:39.861 | 5,63 € | 220 | |
17.02. 18:40:01.727 | 5,702 € | 105 | |
17.02. 16:48:32.942 | 5,791 € | 41 | |
17.02. 14:20:07.723 | 5,947 € | 80 | |
17.02. 11:39:04.785 | 5,85 € | 1.000 | |
16.02. 20:19:46.496 | 6,032 € | 350 | |
16.02. 12:33:11.180 | 6,03 € | 500 | |
15.02. 11:43:15.230 | 6,01 € | 2.500 | |
15.02. 11:35:17.511 | 6,23 € | 405 | |
15.02. 10:09:08.004 | 6,01 € | 335 | |
13.02. 12:11:50.258 | 6,048 € | 50 | |
12.02. 22:09:47.633 | 6,132 € | 43 | |
12.02. 21:36:07.731 | 6,101 € | 404 | |
12.02. 08:00:19.640 | 6,37 € | 40 | |
11.02. 21:29:54.983 | 6,193 € | 700 | |
11.02. 20:24:00.219 | 6,101 € | 150 | |
11.02. 16:35:22.295 | 6,518 € | 117 | |
11.02. 10:52:40.589 | 6,56 € | 150 | |
10.02. 20:30:34.707 | 6,662 € | 152 | |
10.02. 19:26:49.371 | 6,678 € | 500 | |
10.02. 18:42:13.831 | 6,697 € | 3.150 | |
10.02. 18:40:17.679 | 6,693 € | 139 | |
10.02. 17:22:30.249 | 6,555 € | 170 | |
10.02. 17:12:13.785 | 6,49 € | 35 | |
10.02. 17:09:11.067 | 6,353 € | 150 | |
10.02. 16:59:17.729 | 6,385 € | 100 | |
10.02. 16:20:56.442 | 6,519 € | 500 | |
10.02. 16:05:38.663 | 6,554 € | 1.100 | |
10.02. 15:04:24.988 | 6,415 € | 900 | |
10.02. 12:33:41.720 | 6,246 € | 2.000 | |
10.02. 08:42:26.033 | 6,52 € | 766 | |
09.02. 21:43:45.037 | 6,425 € | 80 | |
09.02. 16:16:12.829 | 6,42 € | 250 | |
09.02. 16:12:52.242 | 6,403 € | 230 | |
08.02. 22:00:19.104 | 6,433 € | 100 | |
08.02. 19:12:11.334 | 6,472 € | 404 | |
08.02. 17:34:15.188 | 6,43 € | 280 | |
08.02. 17:03:05.119 | 6,651 € | 200 | |
08.02. 17:02:39.831 | 6,748 € | 130 | |
08.02. 16:31:27.872 | 6,702 € | 69 | |
08.02. 16:18:58.903 | 6,742 € | 200 | |
08.02. 16:18:01.520 | 6,743 € | 104 | |
08.02. 15:49:24.285 | 6,706 € | 75 | |
08.02. 14:59:35.499 | 6,50 € | 165 | |
08.02. 10:51:51.677 | 6,52 € | 130 | |
08.02. 10:22:49.304 | 6,43 € | 500 | |
05.02. 21:53:46.182 | 6,365 € | 500 | |
05.02. 21:53:08.725 | 6,368 € | 200 | |
05.02. 19:57:59.680 | 6,31 € | 1.000 | |
05.02. 19:57:41.934 | 6,311 € | 2.000 | |
05.02. 19:57:16.155 | 6,311 € | 2.000 | |
05.02. 19:56:50.948 | 6,308 € | 2.000 | |
05.02. 19:49:54.999 | 6,254 € | 500 | |
05.02. 19:44:31.646 | 6,384 € | 70 | |
05.02. 19:05:20.585 | 6,234 € | 1.517 | |
05.02. 13:29:41.786 | 5,92 € | 200 | |
04.02. 19:31:21.186 | 6,006 € | 34 | |
04.02. 19:14:10.606 | 6,008 € | 85 | |
04.02. 18:51:12.489 | 6,108 € | 300 | |
04.02. 17:58:13.076 | 6,057 € | 200 | |
04.02. 16:02:35.617 | 5,976 € | 165 | |
04.02. 15:55:06.924 | 5,909 € | 600 | |
04.02. 14:56:13.241 | 6,257 € | 525 | |
04.02. 14:42:53.240 | 6,122 € | 150 | |
04.02. 14:41:44.027 | 6,121 € | 50 | |
04.02. 09:46:19.459 | 6,15 € | 200 | |
04.02. 09:44:30.126 | 6,15 € | 400 | |
04.02. 09:28:30.908 | 6,15 € | 250 | |
04.02. 08:00:39.885 | 5,934 € | 75 | |
03.02. 21:56:53.331 | 6,019 € | 50 | |
03.02. 21:08:24.324 | 6,001 € | 6.880 | |
03.02. 19:31:40.311 | 5,948 € | 200 | |
03.02. 18:29:30.423 | 6,04 € | 100 | |
03.02. 18:26:38.515 | 6,002 € | 90 | |
03.02. 17:52:07.326 | 5,99 € | 325 | |
03.02. 17:32:29.746 | 5,961 € | 600 | |
03.02. 17:12:54.914 | 5,877 € | 600 | |
03.02. 17:11:20.439 | 5,976 € | 350 | |
03.02. 17:10:45.077 | 5,984 € | 750 | |
03.02. 17:10:22.693 | 5,983 € | 3.000 | |
03.02. 15:52:59.680 | 5,852 € | 280 | |
03.02. 15:52:58.618 | 5,832 € | 500 | |
03.02. 15:49:24.455 | 5,829 € | 400 | |
02.02. 19:07:52.451 | 5,604 € | 300 | |
02.02. 18:08:33.019 | 5,629 € | 200 | |
02.02. 16:53:05.554 | 5,507 € | 600 | |
02.02. 16:52:43.347 | 5,511 € | 4.400 | |
02.02. 15:03:32.993 | 5,706 € | 100 | |
02.02. 10:12:35.178 | 5,57 € | 538 | |
01.02. 18:44:55.570 | 5,475 € | 1.500 | |
01.02. 15:50:28.383 | 5,39 € | 2.000 | |
01.02. 15:50:01.937 | 5,39 € | 4.000 | |
01.02. 15:49:43.198 | 5,40 € | 4.000 | |
01.02. 10:51:55.509 | 5,59 € | 1.000 | |
01.02. 10:36:07.725 | 5,60 € | 100 | |
01.02. 09:43:12.648 | 5,59 € | 200 | |
01.02. 08:12:12.555 | 5,55 € | 390 | |
29.01. 20:19:32.187 | 5,573 € | 270 | |
29.01. 19:46:02.424 | 5,736 € | 270 | |
29.01. 19:24:31.463 | 5,625 € | 600 | |
29.01. 18:41:07.621 | 5,628 € | 280 | |
29.01. 18:10:44.075 | 5,973 € | 400 | |
29.01. 14:56:39.496 | 6,097 € | 880 | |
29.01. 13:09:06.375 | 5,686 € | 880 | |
29.01. 08:28:38.756 | 5,477 € | 75 | |
29.01. 08:17:40.125 | 5,457 € | 74 | |
28.01. 11:01:25.679 | 5,13 € | 300 | |
28.01. 10:54:06.610 | 5,21 € | 125 | |
28.01. 10:23:41.210 | 5,37 € | 100 | |
28.01. 10:08:05.905 | 5,38 € | 500 | |
28.01. 09:30:22.101 | 5,68 € | 230 | |
27.01. 19:51:11.832 | 6,001 € | 150 | |
27.01. 19:47:13.125 | 5,966 € | 50 | |
27.01. 17:22:34.302 | 5,848 € | 6.065 | |
27.01. 17:19:35.845 | 5,849 € | 60 | |
27.01. 16:52:54.416 | 5,849 € | 300 | |
27.01. 16:40:43.116 | 6,026 € | 400 | |
27.01. 16:36:56.044 | 6,024 € | 400 | |
27.01. 16:36:04.382 | 5,946 € | 176 | |
27.01. 16:07:42.863 | 6,034 € | 400 | |
27.01. 16:07:20.955 | 6,03 € | 3.900 | |
27.01. 16:06:47.967 | 6,017 € | 3.900 | |
27.01. 14:08:13.273 | 6,084 € | 75 | |
27.01. 13:54:52.711 | 5,868 € | 75 | |
27.01. 12:59:10.200 | 5,791 € | 382 | |
27.01. 12:17:17.755 | 6,09 € | 91 | |
27.01. 11:09:42.949 | 6,273 € | 189 | |
26.01. 22:39:42.956 | 6,292 € | 200 | |
26.01. 21:07:26.789 | 6,293 € | 180 | |
26.01. 20:56:07.834 | 6,289 € | 321 | |
26.01. 20:40:44.962 | 6,345 € | 40 | |
26.01. 19:50:13.279 | 6,17 € | 33 | |
26.01. 18:37:22.094 | 6,219 € | 500 | |
26.01. 18:37:00.530 | 6,226 € | 500 | |
26.01. 18:36:45.659 | 6,238 € | 500 | |
26.01. 18:36:31.761 | 6,238 € | 500 | |
26.01. 18:36:13.469 | 6,233 € | 500 | |
26.01. 18:31:23.880 | 6,201 € | 500 | |
26.01. 17:46:36.079 | 6,238 € | 333 | |
26.01. 17:37:40.245 | 6,294 € | 600 | |
26.01. 16:51:32.194 | 6,369 € | 125 | |
26.01. 16:31:52.114 | 6,303 € | 342 | |
26.01. 16:30:50.249 | 6,331 € | 1.000 | |
26.01. 15:49:01.000 | 6,088 € | 335 | |
26.01. 15:47:02.461 | 6,211 € | 300 | |
26.01. 15:39:12.427 | 6,288 € | 1.600 | |
26.01. 15:32:22.386 | 6,375 € | 100 | |
26.01. 13:01:44.346 | 6,07 € | 358 | |
25.01. 13:57:38.586 | 5,63 € | 30 | |
25.01. 13:54:49.717 | 5,64 € | 170 | |
25.01. 08:22:37.492 | 5,45 € | 130 | |
25.01. 07:51:35.279 | 5,56 € | 100 | |
22.01. 21:25:38.287 | 5,452 € | 264 | |
22.01. 21:06:40.033 | 5,488 € | 1.380 | |
22.01. 17:21:35.618 | 5,422 € | 100 | |
22.01. 15:51:37.559 | 5,454 € | 105 | |
22.01. 14:16:41.140 | 5,02 € | 1.000 | |
22.01. 12:43:45.081 | 5,003 € | 500 | |
22.01. 12:13:42.024 | 5,003 € | 75 | |
22.01. 11:45:43.737 | 5,226 € | 200 | |
22.01. 10:40:37.194 | 4,99 € | 200 | |
22.01. 09:49:16.179 | 4,86 € | 80 | |
22.01. 08:28:38.058 | 5,14 € | 1.655 | |
21.01. 19:20:24.627 | 5,241 € | 162 | |
21.01. 18:08:31.205 | 5,267 € | 1.321 | |
21.01. 17:13:25.451 | 5,20 € | 65 | |
21.01. 16:46:56.210 | 5,236 € | 700 | |
21.01. 16:22:16.989 | 5,134 € | 1.000 | |
21.01. 16:12:48.471 | 5,143 € | 350 | |
21.01. 15:40:56.428 | 5,327 € | 100 | |
21.01. 10:02:32.523 | 5,47 € | 500 | |
20.01. 20:25:49.519 | 5,625 € | 189 | |
20.01. 19:06:32.642 | 5,548 € | 190 | |
20.01. 18:34:04.223 | 5,55 € | 280 | |
20.01. 16:47:54.831 | 5,699 € | 200 | |
20.01. 16:39:12.324 | 5,865 € | 500 | |
20.01. 14:59:24.170 | 5,97 € | 200 | |
20.01. 14:17:35.362 | 5,75 € | 160 | |
20.01. 13:09:50.641 | 5,76 € | 170 | |
20.01. 11:56:03.635 | 5,46 € | 400 | |
20.01. 11:05:44.597 | 5,46 € | 30 | |
20.01. 09:09:46.553 | 5,75 € | 100 | |
20.01. 08:35:13.395 | 5,50 € | 750 | |
19.01. 22:54:38.848 | 5,83 € | 225 | |
19.01. 19:52:36.224 | 5,891 € | 170 | |
19.01. 16:26:43.497 | 5,719 € | 1.753 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:00:00.000 | 5.435 | 1,363 € | 1,443 € | 5.435 |
14:59:00.000 | 5.435 | 1,363 € | 1,443 € | 5.435 |
14:56:00.000 | 5.435 | 1,364 € | 1,443 € | 5.435 |
14:54:00.000 | 5.435 | 1,364 € | 1,443 € | 5.435 |
14:51:00.000 | 5.435 | 1,363 € | 1,442 € | 5.435 |
14:50:00.000 | 5.435 | 1,364 € | 1,443 € | 5.435 |
14:48:00.000 | 5.435 | 1,363 € | 1,442 € | 5.435 |
14:47:00.000 | 5.435 | 1,362 € | 1,441 € | 5.435 |
14:44:00.000 | 5.435 | 1,362 € | 1,441 € | 5.435 |
Stammdaten
WKN | A2QMJY |
ISIN | US0215131063 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 79,62 % |
Abstand 52W Hoch | 46,39 % |
Abstand 52W Tief | 28,53 % |
Vola 30 Tage | 22,18 % |
Vola 250 Tage | 64,27 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,420 | -0,704 | |
1 Monat | 1,320 | +6,818 | |
6 Monate | 1,220 | +15,574 | |
Lfd. Jahr | 2,460 | -42,683 | |
1 Jahr | 2,690 | -47,584 | |
3 Jahre | 4,270 | -66,979 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 650 | - | |
Kauf | 650 | - | |
Verkauf | 325 | - | |
Verkauf | 300 | - | |
Verkauf | 5000 | - |
Enthalten in folgenden Wikifolios
DE000LS9RNL9
0,00 €
DE000LS9STG4
0,00 €
DE000LS9AZZ9
1.768,62 €
0,00 €
0,00 €