Status: closed
Geld
0,6050 €
Stück: 1.654
Brief
0,6240 €
Stück: 1.654
Zeit | Kurs | Volumen | |
---|---|---|---|
22.08. 15:27:23.053 | 1,334 € | 69 | |
19.08. 16:41:50.632 | 1,44 € | 350 | |
19.08. 15:40:31.957 | 1,556 € | 830 | |
19.08. 15:30:58.343 | 1,544 € | 900 | |
19.08. 09:04:16.302 | 1,294 € | 1.289 | |
19.08. 09:03:41.373 | 1,25 € | 1.000 | |
19.08. 09:03:18.245 | 1,244 € | 1.000 | |
15.08. 16:12:26.083 | 0,721 € | 1.000 | |
15.08. 13:46:39.207 | 0,75 € | 1.000 | |
25.07. 13:09:10.886 | 0,637 € | 1.000 | |
25.07. 12:58:19.284 | 0,626 € | 1.900 | |
25.07. 11:41:34.329 | 0,612 € | 400 | |
25.07. 11:40:10.870 | 0,619 € | 500 | |
25.07. 11:20:53.603 | 0,631 € | 500 | |
25.07. 11:12:20.671 | 0,643 € | 500 | |
22.07. 09:59:35.376 | 0,54 € | 20 | |
13.05. 11:30:31.456 | 0,776 € | 630 | |
24.04. 08:23:33.060 | 0,807 € | 30 | |
15.04. 18:10:17.470 | 0,622 € | 2.200 | |
15.04. 18:08:34.079 | 0,622 € | 3.700 | |
15.04. 18:07:48.922 | 0,622 € | 3.700 | |
02.02. 15:52:35.499 | 0,608 € | 150 | |
18.09. 16:28:36.427 | 0,7715 € | 659 | |
23.08. 17:06:52.828 | 0,8835 € | 659 | |
30.09. 08:28:54.072 | 0,81 € | 1.000 | |
08.09. 13:47:27.971 | 0,9992 € | 100 | |
29.06. 16:55:57.940 | 1,8325 € | 240 | |
28.06. 09:12:45.858 | 1,687 € | 1.000 | |
28.06. 08:10:47.644 | 1,67 € | 1.000 | |
29.03. 17:44:52.627 | 2,75 € | 3.000 | |
14.03. 15:14:03.107 | 2,514 € | 310 | |
08.03. 09:25:56.069 | 1,769 € | 110 | |
07.03. 15:05:22.587 | 1,6485 € | 3.000 | |
17.02. 08:09:20.415 | 2,40 € | 400 | |
15.02. 17:56:43.027 | 2,556 € | 250 | |
04.02. 11:43:25.789 | 1,96 € | 2.000 | |
04.02. 10:09:44.604 | 1,9575 € | 250 | |
04.02. 10:05:08.790 | 1,965 € | 2.000 | |
02.02. 14:43:21.131 | 1,9895 € | 502 | |
26.01. 14:18:31.914 | 2,186 € | 400 | |
26.01. 09:20:25.332 | 2,113 € | 200 | |
25.01. 11:17:44.409 | 2,342 € | 1.700 | |
11.01. 13:37:10.137 | 3,817 € | 75 | |
05.01. 10:51:19.481 | 3,919 € | 1 | |
28.12. 09:29:11.597 | 4,941 € | 820 | |
27.12. 14:32:14.466 | 4,701 € | 13.550 | |
27.12. 13:28:16.902 | 4,63 € | 4.000 | |
07.12. 22:16:52.586 | 3,55 € | 500 | |
07.12. 09:05:28.991 | 3,874 € | 150 | |
02.12. 08:17:40.578 | 4,221 € | 600 | |
01.12. 17:51:38.743 | 4,221 € | 500 | |
01.12. 09:06:26.953 | 4,471 € | 500 | |
30.11. 19:09:40.767 | 4,77 € | 590 | |
29.11. 15:34:25.371 | 5,076 € | 200 | |
29.11. 12:14:52.940 | 5,202 € | 500 | |
26.11. 14:56:55.746 | 4,99 € | 150 | |
26.11. 13:42:22.611 | 5,028 € | 31 | |
26.11. 09:23:37.030 | 4,472 € | 310 | |
26.11. 09:07:05.588 | 4,40 € | 1.000 | |
25.11. 09:17:48.310 | 3,697 € | 4.000 | |
24.11. 15:50:36.570 | 3,718 € | 3.060 | |
22.11. 11:41:16.747 | 3,595 € | 280 | |
18.11. 17:51:21.055 | 3,06 € | 200 | |
17.11. 16:08:09.038 | 3,295 € | 555 | |
16.11. 16:17:49.491 | 2,841 € | 200 | |
15.11. 07:55:40.641 | 2,738 € | 333 | |
09.11. 21:08:28.754 | 2,776 € | 250 | |
09.11. 16:12:08.014 | 2,735 € | 1.500 | |
01.11. 09:48:03.024 | 3,039 € | 200 | |
21.10. 10:47:10.647 | 2,994 € | 1.390 | |
11.10. 11:28:20.443 | 3,089 € | 80 | |
20.09. 08:18:17.239 | 3,677 € | 300 | |
19.08. 09:32:33.011 | 4,315 € | 700 | |
18.08. 20:39:48.635 | 4,15 € | 650 | |
18.08. 09:09:12.348 | 3,95 € | 138 | |
18.08. 08:54:11.204 | 3,58 € | 138 | |
27.07. 20:30:46.546 | 3,964 € | 300 | |
30.06. 10:36:29.008 | 3,896 € | 12 | |
23.06. 18:05:53.595 | 3,936 € | 500 | |
23.06. 10:16:12.948 | 3,784 € | 200 | |
09.06. 20:23:50.665 | 3,911 € | 25 | |
28.05. 16:37:32.575 | 4,153 € | 700 | |
28.05. 16:36:44.329 | 4,189 € | 2.700 | |
25.05. 17:11:15.939 | 4,023 € | 200 | |
21.05. 17:00:29.200 | 4,18 € | 125 | |
21.05. 10:11:03.902 | 4,234 € | 140 | |
12.05. 08:31:17.029 | 4,706 € | 50 | |
04.05. 22:30:07.076 | 4,971 € | 20 | |
29.04. 08:17:44.864 | 5,566 € | 450 | |
29.04. 07:47:37.096 | 5,576 € | 750 | |
27.04. 21:39:01.911 | 5,81 € | 115 | |
27.04. 17:10:50.283 | 5,85 € | 643 | |
27.04. 13:22:04.392 | 6,55 € | 800 | |
26.04. 21:44:52.614 | 6,036 € | 500 | |
26.04. 15:27:27.632 | 5,95 € | 900 | |
26.04. 11:04:55.395 | 5,696 € | 200 | |
23.04. 11:15:52.624 | 5,012 € | 75 | |
23.04. 11:00:28.461 | 5,068 € | 900 | |
20.04. 09:53:47.509 | 4,355 € | 300 | |
20.04. 09:27:20.387 | 4,311 € | 60 | |
12.04. 19:02:05.449 | 4,806 € | 220 | |
12.04. 18:18:54.999 | 4,726 € | 530 | |
12.04. 15:41:17.674 | 4,641 € | 300 | |
12.04. 10:31:34.318 | 4,634 € | 100 | |
12.04. 09:17:36.554 | 5,176 € | 200 | |
09.04. 18:18:50.124 | 5,068 € | 80 | |
09.04. 17:29:33.781 | 4,899 € | 513 | |
09.04. 16:28:52.523 | 5,196 € | 100 | |
18.03. 18:30:05.139 | 8,79 € | 50 | |
15.03. 17:16:10.795 | 8,23 € | 400 | |
16.02. 22:11:29.517 | 8,83 € | 30 | |
11.02. 18:40:37.975 | 8,91 € | 1.000 | |
10.02. 10:37:40.365 | 8,43 € | 20 | |
04.02. 08:54:28.676 | 9,71 € | 200 | |
04.02. 08:53:46.782 | 9,73 € | 200 | |
02.02. 12:50:45.454 | 10,06 € | 50 | |
26.01. 11:31:20.462 | 13,44 € | 100 | |
26.01. 07:36:22.635 | 10,50 € | 45 | |
26.01. 07:35:51.500 | 10,50 € | 40 | |
26.01. 07:31:08.717 | 9,47 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:56:00 | 1.654 | 0,605 € | 0,624 € | 1.654 |
21.12. 12:53:00 | 1.654 | 0,605 € | 0,624 € | 1.654 |
21.12. 12:50:00 | 1.654 | 0,605 € | 0,624 € | 1.654 |
21.12. 12:47:00 | 1.654 | 0,605 € | 0,624 € | 1.654 |
21.12. 12:44:00 | 1.654 | 0,605 € | 0,624 € | 1.654 |
21.12. 12:41:00 | 1.654 | 0,605 € | 0,624 € | 1.654 |
21.12. 12:38:00 | 1.654 | 0,605 € | 0,624 € | 1.654 |
21.12. 12:35:00 | 1.654 | 0,605 € | 0,624 € | 1.654 |
21.12. 12:32:00 | 1.654 | 0,605 € | 0,624 € | 1.654 |
Stammdaten
WKN | A12CFH |
ISIN | FR0010397232 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,48 % |
Abstand 52W Hoch | 61,33 % |
Abstand 52W Tief | 23,74 % |
Vola 30 Tage | 29,45 % |
Vola 250 Tage | 85,35 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,686 | -10,423 | |
1 Monat | 0,576 | +6,777 | |
6 Monate | 0,589 | +4,329 | |
Lfd. Jahr | 0,709 | -13,267 | |
1 Jahr | 0,718 | -14,355 | |
3 Jahre | 4,277 | -85,631 |